Syncvault Historical Data

SVTS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.119
-1.08%
$ 119.39 million $ 10,572
May 26, 2 PM $ 0.121
-0.25%
$ 120.59 million $ 10,631
May 26, 1 PM $ 0.121
-0.36%
$ 120.84 million $ 10,300
May 26, 12 PM $ 0.121
+0.47%
$ 121.27 million $ 10,138
May 26, 11 AM $ 0.121
-0.21%
$ 120.7 million $ 11,182
May 26, 10 AM $ 0.121
+1.01%
$ 120.96 million $ 11,461
May 26, 9 AM $ 0.12
-0.28%
$ 119.75 million $ 11,674
May 26, 8 AM $ 0.12
-0.60%
$ 120.12 million $ 12,066
May 26, 7 AM $ 0.121
-0.30%
$ 120.74 million $ 11,427
May 26, 6 AM $ 0.121
+0.20%
$ 121.14 million $ 10,794
May 26, 5 AM $ 0.121
+0.50%
$ 120.83 million $ 10,968
May 26, 4 AM $ 0.12
-0.08%
$ 120.23 million $ 11,029
May 26, 3 AM $ 0.12
+0.22%
$ 120.35 million $ 10,995
May 26, 2 AM $ 0.12
+0.26%
$ 120.07 million $ 11,043
May 26, 1 AM $ 0.12
-0.60%
$ 119.84 million $ 11,347
May 26, 12 AM $ 0.121
-0.93%
$ 120.56 million $ 10,773
May 25, 11 PM $ 0.122
+0.90%
$ 121.69 million $ 10,401
May 25, 10 PM $ 0.121
-0.26%
$ 120.6 million $ 10,328
May 25, 9 PM $ 0.121
+0.02%
$ 120.92 million $ 10,350
May 25, 8 PM $ 0.121
-0.88%
$ 120.89 million $ 10,426
May 25, 7 PM $ 0.122
+0.12%
$ 121.81 million $ 10,566
May 25, 6 PM $ 0.122
-0.30%
$ 121.67 million $ 10,570
May 25, 5 PM $ 0.122
+0.63%
$ 122.04 million $ 10,642
May 25, 4 PM $ 0.121
-0.40%
$ 121.28 million $ 10,434
May 25, 3 PM $ 0.122
-0.16%
$ 121.88 million $ 10,821
May 25, 2 PM $ 0.122
+0.79%
$ 122.04 million $ 11,835
May 25, 1 PM $ 0.121
-0.22%
$ 121.09 million $ 11,868
May 25, 12 PM $ 0.121
+0.64%
$ 121.36 million $ 11,671
May 25, 11 AM $ 0.121
-1.13%
$ 120.59 million $ 10,598
May 25, 10 AM $ 0.122
+0.22%
$ 121.77 million $ 10,340
May 25, 9 AM $ 0.121
+0.07%
$ 121.5 million $ 10,252
May 25, 8 AM $ 0.121
+0.48%
$ 121.42 million $ 9,596
May 25, 7 AM $ 0.121
-0.47%
$ 120.88 million $ 9,404
May 25, 6 AM $ 0.122
+0.66%
$ 121.56 million $ 9,420
May 25, 5 AM $ 0.121
-0.49%
$ 120.94 million $ 9,199
May 25, 4 AM $ 0.121
+0.36%
$ 121.49 million $ 9,241
May 25, 3 AM $ 0.121
+0.22%
$ 120.9 million $ 10,189
May 25, 2 AM $ 0.121
+0.33%
$ 120.59 million $ 10,210
May 25, 1 AM $ 0.12
-0.81%
$ 120.4 million $ 9,419
May 25, 12 AM $ 0.121
+0.36%
$ 121.38 million $ 9,197
May 24, 11 PM $ 0.121
+0.42%
$ 120.92 million $ 9,248
May 24, 10 PM $ 0.121
+0.74%
$ 120.64 million $ 9,213
May 24, 9 PM $ 0.12
-0.01%
$ 119.8 million $ 9,233
May 24, 8 PM $ 0.12
-0.08%
$ 119.81 million $ 9,206
May 24, 7 PM $ 0.12
-0.33%
$ 119.94 million $ 10,003
May 24, 6 PM $ 0.12
+0.25%
$ 120.34 million $ 10,607
May 24, 5 PM $ 0.12
-0.48%
$ 120.04 million $ 10,490
May 24, 4 PM $ 0.121
+0.88%
$ 120.62 million $ 10,674
May 24, 3 PM $ 0.12
+0.13%
$ 119.57 million $ 10,330
May 24, 2 PM $ 0.119
-0.23%
$ 119.37 million $ 9,210