Syncvault Historical Data

SVTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.159
-0.80%
$ 158.8 million $ 75,905
Mar 19, 6 AM $ 0.16
-0.28%
$ 160.24 million $ 76,781
Mar 19, 5 AM $ 0.161
+0.14%
$ 160.69 million $ 82,572
Mar 19, 4 AM $ 0.16
-0.35%
$ 160.46 million $ 83,452
Mar 19, 3 AM $ 0.161
+0.08%
$ 161.22 million $ 87,889
Mar 19, 2 AM $ 0.161
-0.14%
$ 161.21 million $ 92,129
Mar 19, 1 AM $ 0.162
+0.37%
$ 161.61 million $ 93,331
Mar 19, 12 AM $ 0.161
-0.20%
$ 161.14 million $ 92,829
Mar 18, 11 PM $ 0.161
+0.00%
$ 161.5 million $ 91,513
Mar 18, 10 PM $ 0.161
-0.21%
$ 161.4 million $ 90,491
Mar 18, 9 PM $ 0.162
+0.31%
$ 161.67 million $ 89,825
Mar 18, 8 PM $ 0.161
+0.26%
$ 161.16 million $ 89,479
Mar 18, 7 PM $ 0.161
-0.41%
$ 160.76 million $ 94,854
Mar 18, 6 PM $ 0.162
-0.22%
$ 161.83 million $ 98,198
Mar 18, 5 PM $ 0.162
+0.22%
$ 162.1 million $ 98,244
Mar 18, 4 PM $ 0.162
-0.32%
$ 161.92 million $ 98,098
Mar 18, 3 PM $ 0.162
+0.40%
$ 162.32 million $ 98,046
Mar 18, 2 PM $ 0.162
-0.81%
$ 161.94 million $ 96,622
Mar 18, 1 PM $ 0.163
-0.38%
$ 163.48 million $ 91,183
Mar 18, 12 PM $ 0.164
-0.51%
$ 164.03 million $ 85,173
Mar 18, 11 AM $ 0.165
-1.33%
$ 165.06 million $ 77,737
Mar 18, 10 AM $ 0.167
-0.57%
$ 167.29 million $ 77,283
Mar 18, 9 AM $ 0.168
+0.21%
$ 168.24 million $ 79,485
Mar 18, 8 AM $ 0.168
+0.35%
$ 167.9 million $ 79,392
Mar 18, 7 AM $ 0.167
-0.08%
$ 167.33 million $ 80,783
Mar 18, 6 AM $ 0.167
-0.07%
$ 167.68 million $ 84,253
Mar 18, 5 AM $ 0.168
-0.10%
$ 167.47 million $ 84,368
Mar 18, 4 AM $ 0.168
-0.51%
$ 167.73 million $ 85,522
Mar 18, 3 AM $ 0.169
+0.20%
$ 168.58 million $ 81,324
Mar 18, 2 AM $ 0.168
+0.44%
$ 168.27 million $ 80,400
Mar 18, 1 AM $ 0.167
+0.27%
$ 167.42 million $ 80,043
Mar 18, 12 AM $ 0.167
-0.14%
$ 167.02 million $ 83,063
Mar 17, 11 PM $ 0.167
-0.54%
$ 167.35 million $ 89,243
Mar 17, 10 PM $ 0.168
-0.46%
$ 168.1 million $ 89,443
Mar 17, 9 PM $ 0.169
-0.87%
$ 168.95 million $ 88,925
Mar 17, 8 PM $ 0.171
-0.13%
$ 170.59 million $ 88,880
Mar 17, 7 PM $ 0.171
+0.05%
$ 170.87 million $ 85,755
Mar 17, 6 PM $ 0.171
+0.35%
$ 170.83 million $ 88,647
Mar 17, 5 PM $ 0.17
+0.55%
$ 170.29 million $ 89,691
Mar 17, 4 PM $ 0.169
+0.11%
$ 169.46 million $ 90,761
Mar 17, 3 PM $ 0.169
-0.09%
$ 169.46 million $ 90,837
Mar 17, 2 PM $ 0.169
+0.33%
$ 169.49 million $ 91,871
Mar 17, 1 PM $ 0.169
+0.08%
$ 168.73 million $ 92,818
Mar 17, 12 PM $ 0.169
-0.49%
$ 168.6 million $ 93,583
Mar 17, 11 AM $ 0.17
+0.46%
$ 169.72 million $ 94,389
Mar 17, 10 AM $ 0.169
-0.47%
$ 168.93 million $ 94,241
Mar 17, 9 AM $ 0.17
-0.14%
$ 169.89 million $ 92,896
Mar 17, 8 AM $ 0.17
+0.10%
$ 170.46 million $ 93,068
Mar 17, 7 AM $ 0.17
+0.32%
$ 170.18 million $ 91,553
Mar 17, 6 AM $ 0.169
-0.14%
$ 169.48 million $ 87,106