Syncvault Historical Data

SVTS Page 18
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.161
+0.00%
$ 160.8 million $ 108,430
3:32 AM $ 0.161
+0.00%
$ 160.8 million $ 108,430
3:31 AM $ 0.161
+0.03%
$ 160.8 million $ 108,422
3:30 AM $ 0.161
+0.00%
$ 160.8 million $ 107,534
3:29 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:28 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:27 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:26 AM $ 0.161
+0.08%
$ 160.83 million $ 106,811
3:25 AM $ 0.161
+0.00%
$ 160.83 million $ 106,811
3:24 AM $ 0.161
+0.00%
$ 160.7 million $ 106,799
3:23 AM $ 0.161
+0.00%
$ 160.7 million $ 106,799
3:22 AM $ 0.161
+0.00%
$ 160.7 million $ 106,793
3:21 AM $ 0.161
-0.05%
$ 160.7 million $ 106,797
3:20 AM $ 0.161
+0.00%
$ 160.7 million $ 106,209
3:19 AM $ 0.161
+0.00%
$ 160.81 million $ 106,209
3:18 AM $ 0.161
+0.00%
$ 160.81 million $ 106,211
3:17 AM $ 0.161
+0.00%
$ 160.81 million $ 106,211
3:16 AM $ 0.161
-0.02%
$ 160.81 million $ 105,570
3:15 AM $ 0.161
+0.00%
$ 160.81 million $ 105,570
3:14 AM $ 0.161
+0.00%
$ 160.84 million $ 105,560
3:13 AM $ 0.161
+0.00%
$ 160.84 million $ 105,560
3:12 AM $ 0.161
+0.00%
$ 160.84 million $ 105,555
3:11 AM $ 0.161
+0.07%
$ 160.84 million $ 105,547
3:10 AM $ 0.161
+0.00%
$ 160.84 million $ 104,904
3:09 AM $ 0.161
+0.00%
$ 160.74 million $ 104,904
3:08 AM $ 0.161
+0.00%
$ 160.74 million $ 104,899
3:07 AM $ 0.161
+0.00%
$ 160.74 million $ 104,899
3:06 AM $ 0.161
-0.03%
$ 160.74 million $ 104,899
3:05 AM $ 0.161
+0.00%
$ 160.74 million $ 104,090
3:04 AM $ 0.161
+0.00%
$ 160.8 million $ 104,090
3:03 AM $ 0.161
+0.00%
$ 160.8 million $ 104,090
3:02 AM $ 0.161
+0.00%
$ 160.8 million $ 104,090
3:01 AM $ 0.161
+0.06%
$ 160.8 million $ 102,923
3:00 AM $ 0.161
+0.00%
$ 160.8 million $ 102,923
2:59 AM $ 0.161
+0.00%
$ 160.71 million $ 102,916
2:58 AM $ 0.161
+0.00%
$ 160.71 million $ 102,916
2:57 AM $ 0.161
+0.00%
$ 160.71 million $ 102,915
2:56 AM $ 0.161
+0.03%
$ 160.71 million $ 102,908
2:55 AM $ 0.161
+0.00%
$ 160.71 million $ 101,968
2:54 AM $ 0.161
+0.00%
$ 160.66 million $ 101,968
2:53 AM $ 0.161
+0.00%
$ 160.66 million $ 101,974
2:52 AM $ 0.161
+0.00%
$ 160.66 million $ 101,974
2:51 AM $ 0.161
+0.06%
$ 160.66 million $ 100,942
2:50 AM $ 0.161
+0.00%
$ 160.66 million $ 100,942
2:49 AM $ 0.161
+0.00%
$ 160.55 million $ 100,949
2:48 AM $ 0.161
+0.00%
$ 160.55 million $ 100,949
2:47 AM $ 0.161
+0.00%
$ 160.55 million $ 100,956
2:46 AM $ 0.161
+0.08%
$ 160.55 million $ 100,087
2:45 AM $ 0.16
+0.00%
$ 160.55 million $ 100,087
2:44 AM $ 0.16
+0.00%
$ 160.39 million $ 100,075