Syncvault Historical Data

SVTS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.119
-0.23%
$ 119.37 million $ 9,210
May 24, 1 PM $ 0.12
-0.83%
$ 119.56 million $ 9,170
May 24, 12 PM $ 0.121
-0.43%
$ 120.56 million $ 9,437
May 24, 11 AM $ 0.121
+0.38%
$ 121.08 million $ 10,113
May 24, 10 AM $ 0.121
+0.01%
$ 120.62 million $ 10,431
May 24, 9 AM $ 0.121
+0.02%
$ 120.59 million $ 10,362
May 24, 8 AM $ 0.121
+0.11%
$ 120.57 million $ 10,365
May 24, 7 AM $ 0.12
+1.02%
$ 120.39 million $ 10,230
May 24, 6 AM $ 0.119
+0.00%
$ 119.17 million $ 10,167
May 24, 5 AM $ 0.119
-1.14%
$ 119.17 million $ 10,139
May 24, 4 AM $ 0.121
-0.05%
$ 120.78 million $ 10,021
May 24, 3 AM $ 0.121
-0.04%
$ 120.84 million $ 8,989
May 24, 2 AM $ 0.121
+0.54%
$ 120.89 million $ 8,735
May 24, 1 AM $ 0.12
+0.20%
$ 120.18 million $ 8,675
May 24, 12 AM $ 0.12
+0.12%
$ 119.95 million $ 8,595
May 23, 11 PM $ 0.12
-0.33%
$ 119.81 million $ 8,559
May 23, 10 PM $ 0.12
-0.46%
$ 120.13 million $ 9,074
May 23, 9 PM $ 0.121
+0.07%
$ 120.62 million $ 9,636
May 23, 8 PM $ 0.121
+1.66%
$ 120.54 million $ 9,738
May 23, 7 PM $ 0.119
+0.12%
$ 118.7 million $ 9,497
May 23, 6 PM $ 0.119
+0.04%
$ 118.56 million $ 9,488
May 23, 5 PM $ 0.118
+0.14%
$ 118.46 million $ 9,751
May 23, 4 PM $ 0.118
+0.34%
$ 118.3 million $ 9,774
May 23, 3 PM $ 0.118
-0.17%
$ 117.9 million $ 9,792
May 23, 2 PM $ 0.118
+0.17%
$ 118.29 million $ 10,685
May 23, 1 PM $ 0.118
+1.45%
$ 118.22 million $ 11,493
May 23, 12 PM $ 0.117
-0.25%
$ 116.69 million $ 11,100
May 23, 11 AM $ 0.117
-0.36%
$ 116.98 million $ 10,480
May 23, 10 AM $ 0.117
-0.06%
$ 117.4 million $ 10,151
May 23, 9 AM $ 0.117
+0.21%
$ 117.47 million $ 10,156
May 23, 8 AM $ 0.117
+0.28%
$ 117.22 million $ 10,115
May 23, 7 AM $ 0.117
-1.13%
$ 117 million $ 10,175
May 23, 6 AM $ 0.118
+0.02%
$ 118.28 million $ 10,225
May 23, 5 AM $ 0.118
+0.33%
$ 118.16 million $ 10,260
May 23, 4 AM $ 0.118
-0.57%
$ 117.77 million $ 10,284
May 23, 3 AM $ 0.119
+0.30%
$ 118.63 million $ 10,334
May 23, 2 AM $ 0.118
+0.37%
$ 118.15 million $ 10,345
May 23, 1 AM $ 0.118
+0.11%
$ 117.77 million $ 10,372
May 23, 12 AM $ 0.118
-0.30%
$ 117.64 million $ 10,378
May 22, 11 PM $ 0.118
-0.34%
$ 117.99 million $ 10,779
May 22, 10 PM $ 0.119
-0.64%
$ 118.63 million $ 10,591
May 22, 9 PM $ 0.119
+0.54%
$ 119.4 million $ 10,053
May 22, 8 PM $ 0.119
-0.14%
$ 118.92 million $ 10,041
May 22, 7 PM $ 0.119
-0.48%
$ 119.08 million $ 9,441
May 22, 6 PM $ 0.12
-0.68%
$ 119.67 million $ 8,817
May 22, 5 PM $ 0.12
+0.28%
$ 120.45 million $ 8,613
May 22, 4 PM $ 0.12
-0.74%
$ 120.05 million $ 8,658
May 22, 3 PM $ 0.121
+0.04%
$ 120.95 million $ 8,741
May 22, 2 PM $ 0.121
-0.35%
$ 120.91 million $ 7,864
May 22, 1 PM $ 0.121
+0.24%
$ 121.21 million $ 7,139