Syncvault Historical Data

SVTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.169
-0.14%
$ 169.48 million $ 87,106
Mar 17, 5 AM $ 0.17
+0.02%
$ 169.72 million $ 80,820
Mar 17, 4 AM $ 0.17
-0.49%
$ 169.68 million $ 78,872
Mar 17, 3 AM $ 0.171
-0.78%
$ 170.52 million $ 78,281
Mar 17, 2 AM $ 0.172
-0.56%
$ 171.85 million $ 74,844
Mar 17, 1 AM $ 0.173
+0.29%
$ 172.68 million $ 74,335
Mar 17, 12 AM $ 0.172
-1.14%
$ 172.32 million $ 73,404
Mar 16, 11 PM $ 0.174
-0.10%
$ 174.1 million $ 73,126
Mar 16, 10 PM $ 0.174
+0.49%
$ 174.36 million $ 83,701
Mar 16, 9 PM $ 0.174
+0.38%
$ 173.65 million $ 90,535
Mar 16, 8 PM $ 0.173
-0.85%
$ 172.9 million $ 91,831
Mar 16, 7 PM $ 0.174
-0.04%
$ 174.08 million $ 90,631
Mar 16, 6 PM $ 0.174
+0.18%
$ 174.39 million $ 85,891
Mar 16, 5 PM $ 0.174
+0.04%
$ 174.02 million $ 86,061
Mar 16, 4 PM $ 0.174
+0.75%
$ 174.23 million $ 86,330
Mar 16, 3 PM $ 0.173
-0.01%
$ 173.15 million $ 87,063
Mar 16, 2 PM $ 0.173
-0.79%
$ 172.92 million $ 87,855
Mar 16, 1 PM $ 0.174
+0.36%
$ 174.31 million $ 97,732
Mar 16, 12 PM $ 0.174
+0.22%
$ 173.55 million $ 108,372
Mar 16, 11 AM $ 0.173
-0.21%
$ 173.18 million $ 111,728
Mar 16, 10 AM $ 0.173
+0.28%
$ 173.38 million $ 114,422
Mar 16, 9 AM $ 0.173
+0.24%
$ 173.01 million $ 116,214
Mar 16, 8 AM $ 0.173
-0.21%
$ 172.71 million $ 115,903
Mar 16, 7 AM $ 0.173
-0.39%
$ 173.07 million $ 115,707
Mar 16, 6 AM $ 0.174
-0.62%
$ 173.74 million $ 115,828
Mar 16, 5 AM $ 0.175
+0.27%
$ 174.82 million $ 116,813
Mar 16, 4 AM $ 0.174
+0.31%
$ 174.38 million $ 116,572
Mar 16, 3 AM $ 0.174
-0.14%
$ 173.86 million $ 116,322
Mar 16, 2 AM $ 0.174
-0.11%
$ 174.1 million $ 119,902
Mar 16, 1 AM $ 0.174
+0.02%
$ 174.29 million $ 129,749
Mar 16, 12 AM $ 0.175
-2.42%
$ 174.63 million $ 131,948
Mar 15, 11 PM $ 0.179
-2.35%
$ 178.95 million $ 129,668
Mar 15, 10 PM $ 0.183
+0.95%
$ 183.25 million $ 123,445
Mar 15, 9 PM $ 0.181
+0.36%
$ 181.48 million $ 121,596
Mar 15, 8 PM $ 0.181
+0.22%
$ 180.91 million $ 121,637
Mar 15, 7 PM $ 0.18
+0.05%
$ 180.33 million $ 123,879
Mar 15, 6 PM $ 0.18
-0.69%
$ 180.26 million $ 124,337
Mar 15, 5 PM $ 0.181
+0.87%
$ 181.47 million $ 123,516
Mar 15, 4 PM $ 0.18
-0.23%
$ 179.98 million $ 123,010
Mar 15, 3 PM $ 0.18
-0.01%
$ 180.27 million $ 122,072
Mar 15, 2 PM $ 0.18
-0.14%
$ 180.14 million $ 121,429
Mar 15, 1 PM $ 0.18
+0.01%
$ 180.33 million $ 112,173
Mar 15, 12 PM $ 0.18
-0.26%
$ 180.46 million $ 107,365
Mar 15, 11 AM $ 0.181
+0.18%
$ 180.93 million $ 114,801
Mar 15, 10 AM $ 0.181
-0.09%
$ 180.61 million $ 119,046
Mar 15, 9 AM $ 0.181
-0.08%
$ 180.77 million $ 121,075
Mar 15, 8 AM $ 0.181
+0.38%
$ 180.84 million $ 125,103
Mar 15, 7 AM $ 0.18
+0.24%
$ 180.14 million $ 131,522
Mar 15, 6 AM $ 0.18
-0.25%
$ 179.66 million $ 136,244
Mar 15, 5 AM $ 0.18
-0.07%
$ 180.11 million $ 137,886