Syncvault Historical Data

SVTS Page 19
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.16
-0.10%
$ 160.27 million $ 110,876
4:05 AM $ 0.16
+0.00%
$ 160.27 million $ 110,876
4:04 AM $ 0.16
+0.00%
$ 160.42 million $ 110,865
4:03 AM $ 0.16
+0.00%
$ 160.42 million $ 110,865
4:02 AM $ 0.16
+0.00%
$ 160.42 million $ 110,860
4:01 AM $ 0.16
-0.07%
$ 160.42 million $ 110,847
4:00 AM $ 0.161
+0.00%
$ 160.42 million $ 110,792
3:59 AM $ 0.161
+0.00%
$ 160.54 million $ 110,792
3:58 AM $ 0.161
+0.00%
$ 160.54 million $ 110,792
3:57 AM $ 0.161
+0.00%
$ 160.54 million $ 110,792
3:56 AM $ 0.161
+0.05%
$ 160.54 million $ 110,490
3:55 AM $ 0.16
+0.00%
$ 160.54 million $ 110,490
3:54 AM $ 0.16
+0.00%
$ 160.46 million $ 110,491
3:53 AM $ 0.16
+0.00%
$ 160.46 million $ 110,491
3:52 AM $ 0.16
+0.00%
$ 160.46 million $ 110,492
3:51 AM $ 0.16
-0.22%
$ 160.46 million $ 110,321
3:50 AM $ 0.161
+0.00%
$ 160.46 million $ 110,321
3:49 AM $ 0.161
+0.00%
$ 160.79 million $ 110,322
3:48 AM $ 0.161
+0.00%
$ 160.79 million $ 110,322
3:47 AM $ 0.161
+0.00%
$ 160.79 million $ 110,317
3:46 AM $ 0.161
+0.03%
$ 160.79 million $ 109,789
3:45 AM $ 0.161
+0.00%
$ 160.79 million $ 109,789
3:44 AM $ 0.161
+0.00%
$ 160.73 million $ 109,791
3:43 AM $ 0.161
+0.00%
$ 160.73 million $ 109,791
3:42 AM $ 0.161
+0.00%
$ 160.73 million $ 109,793
3:41 AM $ 0.161
-0.14%
$ 160.73 million $ 109,798
3:40 AM $ 0.161
+0.00%
$ 160.73 million $ 108,966
3:39 AM $ 0.161
+0.00%
$ 160.98 million $ 108,966
3:38 AM $ 0.161
+0.00%
$ 160.98 million $ 108,966
3:37 AM $ 0.161
+0.00%
$ 160.98 million $ 108,966
3:36 AM $ 0.161
+0.10%
$ 160.98 million $ 108,966
3:35 AM $ 0.161
+0.00%
$ 160.98 million $ 108,438
3:34 AM $ 0.161
+0.00%
$ 160.8 million $ 108,438
3:33 AM $ 0.161
+0.00%
$ 160.8 million $ 108,430
3:32 AM $ 0.161
+0.00%
$ 160.8 million $ 108,430
3:31 AM $ 0.161
+0.03%
$ 160.8 million $ 108,422
3:30 AM $ 0.161
+0.00%
$ 160.8 million $ 107,534
3:29 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:28 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:27 AM $ 0.161
+0.00%
$ 160.83 million $ 107,534
3:26 AM $ 0.161
+0.08%
$ 160.83 million $ 106,811
3:25 AM $ 0.161
+0.00%
$ 160.83 million $ 106,811
3:24 AM $ 0.161
+0.00%
$ 160.7 million $ 106,799
3:23 AM $ 0.161
+0.00%
$ 160.7 million $ 106,799
3:22 AM $ 0.161
+0.00%
$ 160.7 million $ 106,793
3:21 AM $ 0.161
-0.05%
$ 160.7 million $ 106,797
3:20 AM $ 0.161
+0.00%
$ 160.7 million $ 106,209
3:19 AM $ 0.161
+0.00%
$ 160.81 million $ 106,209
3:18 AM $ 0.161
+0.00%
$ 160.81 million $ 106,211
3:17 AM $ 0.161
+0.00%
$ 160.81 million $ 106,211