Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.156
+0.14%
$ 155.83 million $ 101,911
Apr 20, 2 PM $ 0.156
+0.36%
$ 155.6 million $ 95,463
Apr 20, 1 PM $ 0.155
-0.31%
$ 155.03 million $ 95,789
Apr 20, 12 PM $ 0.156
-0.11%
$ 155.52 million $ 94,138
Apr 20, 11 AM $ 0.156
+0.39%
$ 155.67 million $ 91,143
Apr 20, 10 AM $ 0.155
-0.48%
$ 155.07 million $ 89,735
Apr 20, 9 AM $ 0.156
+1.06%
$ 155.83 million $ 89,758
Apr 20, 8 AM $ 0.154
-0.07%
$ 154.2 million $ 85,106
Apr 20, 7 AM $ 0.154
+0.26%
$ 154.31 million $ 79,241
Apr 20, 6 AM $ 0.154
+0.04%
$ 153.92 million $ 77,991
Apr 20, 5 AM $ 0.154
-0.13%
$ 153.86 million $ 79,177
Apr 20, 4 AM $ 0.154
-0.08%
$ 154.07 million $ 80,358
Apr 20, 3 AM $ 0.154
+0.02%
$ 154.18 million $ 81,680
Apr 20, 2 AM $ 0.154
-0.17%
$ 154.16 million $ 82,278
Apr 20, 1 AM $ 0.154
+0.82%
$ 154.4 million $ 83,909
Apr 20, 12 AM $ 0.153
+0.27%
$ 153.14 million $ 85,630
Apr 19, 11 PM $ 0.153
-0.20%
$ 152.72 million $ 87,372
Apr 19, 10 PM $ 0.153
-0.51%
$ 153.03 million $ 89,063
Apr 19, 9 PM $ 0.154
-0.17%
$ 153.81 million $ 90,425
Apr 19, 8 PM $ 0.154
-0.43%
$ 154.08 million $ 91,788
Apr 19, 7 PM $ 0.155
+0.18%
$ 154.74 million $ 91,037
Apr 19, 6 PM $ 0.154
-0.24%
$ 154.46 million $ 96,715
Apr 19, 5 PM $ 0.155
-0.63%
$ 154.83 million $ 95,442
Apr 19, 4 PM $ 0.156
-0.80%
$ 155.82 million $ 96,033
Apr 19, 3 PM $ 0.157
-0.06%
$ 157.07 million $ 95,087
Apr 19, 2 PM $ 0.157
+0.07%
$ 157.18 million $ 94,367
Apr 19, 1 PM $ 0.157
+0.71%
$ 157.07 million $ 100,438
Apr 19, 12 PM $ 0.156
-0.03%
$ 155.96 million $ 102,375
Apr 19, 11 AM $ 0.156
+0.10%
$ 156 million $ 102,612
Apr 19, 10 AM $ 0.156
+0.26%
$ 155.85 million $ 102,118
Apr 19, 9 AM $ 0.155
-0.06%
$ 155.44 million $ 101,446
Apr 19, 8 AM $ 0.156
-0.16%
$ 155.53 million $ 100,518
Apr 19, 7 AM $ 0.156
-0.05%
$ 155.78 million $ 99,054
Apr 19, 6 AM $ 0.156
-0.38%
$ 155.85 million $ 97,578
Apr 19, 5 AM $ 0.156
-0.34%
$ 156.44 million $ 96,965
Apr 19, 4 AM $ 0.157
+0.44%
$ 156.97 million $ 95,752
Apr 19, 3 AM $ 0.156
-0.15%
$ 156.28 million $ 94,247
Apr 19, 2 AM $ 0.157
+0.30%
$ 156.53 million $ 93,295
Apr 19, 1 AM $ 0.156
+0.08%
$ 156.05 million $ 98,121
Apr 19, 12 AM $ 0.156
-0.26%
$ 155.92 million $ 99,598
Apr 18, 11 PM $ 0.156
-0.18%
$ 156.33 million $ 98,600
Apr 18, 10 PM $ 0.157
+0.30%
$ 156.61 million $ 97,180
Apr 18, 9 PM $ 0.156
-0.24%
$ 156.15 million $ 95,545
Apr 18, 8 PM $ 0.157
+0.25%
$ 156.52 million $ 93,092
Apr 18, 7 PM $ 0.156
+0.20%
$ 156.12 million $ 93,407
Apr 18, 6 PM $ 0.156
-0.71%
$ 155.81 million $ 88,150
Apr 18, 5 PM $ 0.157
-0.02%
$ 156.92 million $ 91,065
Apr 18, 4 PM $ 0.157
-0.29%
$ 156.96 million $ 94,135
Apr 18, 3 PM $ 0.157
+0.05%
$ 157.42 million $ 97,064
Apr 18, 2 PM $ 0.157
+0.01%
$ 157.34 million $ 96,043