Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0924
+0.24%
$ 92.35 million $ 9,667
Jun 27, 9 PM $ 0.0921
+0.04%
$ 92.13 million $ 9,962
Jun 27, 8 PM $ 0.0921
-0.12%
$ 92.11 million $ 9,935
Jun 27, 7 PM $ 0.0922
-0.10%
$ 92.22 million $ 10,011
Jun 27, 6 PM $ 0.0923
+0.01%
$ 92.31 million $ 10,639
Jun 27, 5 PM $ 0.0923
-0.35%
$ 92.3 million $ 11,289
Jun 27, 4 PM $ 0.0926
-0.13%
$ 92.61 million $ 11,574
Jun 27, 3 PM $ 0.0927
+0.30%
$ 92.72 million $ 10,904
Jun 27, 2 PM $ 0.0924
+0.00%
$ 92.44 million $ 10,267
Jun 27, 1 PM $ 0.0924
+0.14%
$ 92.38 million $ 9,675
Jun 27, 12 PM $ 0.0923
+0.03%
$ 92.26 million $ 9,595
Jun 27, 11 AM $ 0.0923
+0.01%
$ 92.26 million $ 9,566
Jun 27, 10 AM $ 0.0922
+0.08%
$ 92.25 million $ 9,571
Jun 27, 9 AM $ 0.0922
-0.37%
$ 92.18 million $ 9,442
Jun 27, 8 AM $ 0.0925
+0.12%
$ 92.52 million $ 9,542
Jun 27, 7 AM $ 0.0924
+0.39%
$ 92.41 million $ 10,004
Jun 27, 6 AM $ 0.0921
-0.13%
$ 92.09 million $ 11,011
Jun 27, 5 AM $ 0.0922
-0.17%
$ 92.25 million $ 11,754
Jun 27, 4 AM $ 0.0924
+0.00%
$ 92.35 million $ 11,882
Jun 27, 3 AM $ 0.0923
-0.11%
$ 92.31 million $ 12,011
Jun 27, 2 AM $ 0.0924
-0.29%
$ 92.41 million $ 11,999
Jun 27, 1 AM $ 0.0927
-0.13%
$ 92.68 million $ 11,810
Jun 27, 12 AM $ 0.0928
+0.00%
$ 92.8 million $ 11,479
Jun 26, 11 PM $ 0.0928
+0.02%
$ 92.8 million $ 11,043
Jun 26, 10 PM $ 0.0928
+0.09%
$ 92.79 million $ 10,240
Jun 26, 9 PM $ 0.0927
+0.15%
$ 92.71 million $ 9,929
Jun 26, 8 PM $ 0.0926
-0.04%
$ 92.58 million $ 9,949
Jun 26, 7 PM $ 0.0926
+0.32%
$ 92.62 million $ 11,236
Jun 26, 6 PM $ 0.0923
-0.60%
$ 92.32 million $ 10,599
Jun 26, 5 PM $ 0.0929
+0.04%
$ 92.88 million $ 9,946
Jun 26, 4 PM $ 0.0932
+5.26%
$ 93.22 million $ 9,649
Jun 26, 3 PM $ 0.0886
+0.00%
$ 88.56 million $ 9,665
Jun 26, 2 PM $ 0.0886
+0.00%
$ 88.56 million $ 9,627
Jun 26, 1 PM $ 0.0886
+0.43%
$ 88.56 million $ 9,747
Jun 26, 12 PM $ 0.0883
-0.18%
$ 88.29 million $ 9,938
Jun 26, 11 AM $ 0.0884
+0.32%
$ 88.44 million $ 9,966
Jun 26, 10 AM $ 0.0884
-0.76%
$ 88.38 million $ 9,957
Jun 26, 9 AM $ 0.0891
-0.75%
$ 89.06 million $ 10,003
Jun 26, 8 AM $ 0.0896
-0.44%
$ 89.63 million $ 9,964
Jun 26, 7 AM $ 0.09
+0.63%
$ 90.03 million $ 9,584
Jun 26, 6 AM $ 0.0895
+0.16%
$ 89.47 million $ 8,557
Jun 26, 5 AM $ 0.0892
+0.07%
$ 89.22 million $ 7,758
Jun 26, 4 AM $ 0.0894
+0.00%
$ 89.36 million $ 7,516
Jun 26, 3 AM $ 0.0894
+1.70%
$ 89.36 million $ 7,482
Jun 26, 2 AM $ 0.0879
-1.58%
$ 87.87 million $ 7,494
Jun 26, 1 AM $ 0.0891
-0.38%
$ 89.13 million $ 7,853
Jun 26, 12 AM $ 0.0895
-0.15%
$ 89.47 million $ 8,595
Jun 25, 11 PM $ 0.0896
+0.53%
$ 89.6 million $ 9,407
Jun 25, 10 PM $ 0.0891
-0.42%
$ 89.13 million $ 9,421
Jun 25, 9 PM $ 0.0895
+1.04%
$ 89.47 million $ 9,370