Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,163
11:11 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,158
11:10 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,158
11:09 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,156
11:08 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,155
11:07 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,155
11:06 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,147
11:05 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,147
11:04 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,146
11:03 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,147
11:02 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,147
11:01 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,136
11:00 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,136
10:59 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,136
10:58 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,129
10:57 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,131
10:56 PM $ 0.0935
+0.00%
$ 93.42 million $ 10,132
10:55 PM $ 0.0935
+0.00%
$ 93.42 million $ 10,132
10:54 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,117
10:53 PM $ 0.0933
+0.00%
$ 93.43 million $ 10,117
10:52 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,108
10:51 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,108
10:50 PM $ 0.0934
+0.00%
$ 93.43 million $ 10,101
10:49 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,101
10:48 PM $ 0.0933
+0.00%
$ 93.42 million $ 10,095
10:47 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,095
10:46 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,095
10:45 PM $ 0.0934
+0.00%
$ 93.42 million $ 10,091
10:44 PM $ 0.0933
+0.00%
$ 93.29 million $ 10,091
10:43 PM $ 0.0933
+0.00%
$ 93.29 million $ 10,091
10:42 PM $ 0.0934
+0.00%
$ 93.29 million $ 10,091
10:41 PM $ 0.0934
+0.00%
$ 93.29 million $ 10,091
10:40 PM $ 0.0933
+0.00%
$ 93.29 million $ 10,087
10:39 PM $ 0.0933
+0.00%
$ 93.33 million $ 10,087
10:38 PM $ 0.0934
+0.00%
$ 93.33 million $ 10,081
10:37 PM $ 0.0932
+0.00%
$ 93.33 million $ 10,077
10:36 PM $ 0.0932
+0.00%
$ 93.33 million $ 10,077
10:35 PM $ 0.0933
+0.00%
$ 93.33 million $ 10,077
10:34 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,077
10:33 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,082
10:32 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,077
10:31 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,077
10:30 PM $ 0.0932
+0.00%
$ 93.31 million $ 10,077
10:29 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,077
10:28 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,077
10:27 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,076
10:26 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,076
10:25 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,083
10:24 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,083
10:23 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,083