Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.163
+0.00%
$ 162.95 million $ 76,171
2:52 PM $ 0.163
+0.00%
$ 162.95 million $ 76,171
2:51 PM $ 0.163
+0.00%
$ 162.95 million $ 76,352
2:50 PM $ 0.163
+0.00%
$ 162.95 million $ 76,352
2:49 PM $ 0.163
+0.00%
$ 162.96 million $ 76,352
2:48 PM $ 0.163
+0.00%
$ 162.96 million $ 76,360
2:47 PM $ 0.163
+0.00%
$ 162.96 million $ 76,383
2:46 PM $ 0.163
+0.00%
$ 162.96 million $ 76,383
2:45 PM $ 0.163
+0.00%
$ 162.96 million $ 76,387
2:44 PM $ 0.163
+0.00%
$ 163.17 million $ 76,387
2:43 PM $ 0.163
+0.00%
$ 163.17 million $ 76,391
2:42 PM $ 0.163
+0.00%
$ 163.17 million $ 76,391
2:41 PM $ 0.163
+0.00%
$ 163.17 million $ 76,309
2:40 PM $ 0.163
+0.00%
$ 163.17 million $ 76,323
2:39 PM $ 0.163
+0.00%
$ 163.16 million $ 76,323
2:38 PM $ 0.163
+0.00%
$ 163.16 million $ 76,330
2:37 PM $ 0.163
+0.00%
$ 163.16 million $ 76,503
2:36 PM $ 0.163
+0.00%
$ 163.16 million $ 76,503
2:35 PM $ 0.163
+0.00%
$ 163.16 million $ 76,518
2:34 PM $ 0.163
+0.00%
$ 163.01 million $ 76,518
2:33 PM $ 0.163
+0.00%
$ 163.01 million $ 76,534
2:32 PM $ 0.163
+0.00%
$ 163.01 million $ 76,534
2:31 PM $ 0.163
+0.00%
$ 163.01 million $ 76,926
2:30 PM $ 0.163
+0.00%
$ 163.01 million $ 76,926
2:29 PM $ 0.163
+0.00%
$ 162.99 million $ 76,931
2:28 PM $ 0.163
+0.00%
$ 162.99 million $ 76,931
2:27 PM $ 0.163
+0.00%
$ 162.99 million $ 77,212
2:26 PM $ 0.163
+0.00%
$ 162.99 million $ 77,212
2:25 PM $ 0.163
+0.00%
$ 162.99 million $ 77,211
2:24 PM $ 0.163
+0.00%
$ 163.11 million $ 77,211
2:23 PM $ 0.163
+0.00%
$ 163.11 million $ 77,211
2:22 PM $ 0.163
+0.00%
$ 163.11 million $ 77,417
2:21 PM $ 0.163
+0.00%
$ 163.11 million $ 77,417
2:20 PM $ 0.163
+0.00%
$ 163.11 million $ 77,412
2:19 PM $ 0.163
+0.00%
$ 162.87 million $ 77,412
2:18 PM $ 0.163
+0.00%
$ 162.87 million $ 77,410
2:17 PM $ 0.163
+0.00%
$ 162.87 million $ 77,741
2:16 PM $ 0.163
+0.00%
$ 162.87 million $ 77,741
2:15 PM $ 0.163
+0.00%
$ 162.87 million $ 77,753
2:14 PM $ 0.163
+0.00%
$ 162.71 million $ 77,753
2:13 PM $ 0.163
+0.00%
$ 162.71 million $ 77,752
2:12 PM $ 0.163
+0.00%
$ 162.71 million $ 78,031
2:11 PM $ 0.163
+0.00%
$ 162.71 million $ 78,031
2:10 PM $ 0.163
+0.00%
$ 162.71 million $ 78,038
2:09 PM $ 0.163
+0.00%
$ 162.64 million $ 78,038
2:08 PM $ 0.163
+0.00%
$ 162.64 million $ 78,039
2:07 PM $ 0.163
+0.00%
$ 162.64 million $ 78,236
2:06 PM $ 0.163
+0.00%
$ 162.64 million $ 78,236
2:05 PM $ 0.163
+0.00%
$ 162.64 million $ 78,235
2:04 PM $ 0.163
+0.00%
$ 162.51 million $ 78,235