Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.357
+0.28%
$ 357.85 million $ 2.99 million
Jun 30 $ 0.354
+0.03%
$ 356.14 million $ 2.87 million
Jun 23 $ 0.35
+6.47%
$ 353.57 million $ 2.84 million
Jun 16 $ 0.332
-3.80%
$ 328.37 million $ 2.66 million
Jun 9 $ 0.341
-0.93%
$ 344.75 million $ 585,267
Jun 2 $ 0.344
-0.53%
$ 344.01 million $ 278,978
May 26 $ 0.345
-2.00%
$ 345.41 million $ 345,941
May 19 $ 0.354
+2.46%
$ 352.53 million $ 281,324
May 12 $ 0.334
-0.58%
$ 345.14 million $ 668,326
May 5 $ 0.335
+5.10%
$ 336.17 million $ 622,380
Apr 28 $ 0.321
+3.29%
$ 319.08 million $ 962,610
Apr 21 $ 0.31
+10.16%
$ 310.41 million $ 1.04 million
Apr 14 $ 0.281
+1.94%
$ 281.65 million $ 631,253
Apr 7 $ 0.266
+0.15%
$ 275.78 million $ 850,908
Mar 31 $ 0.283
+0.10%
$ 264.17 million $ 895,527
Mar 24 $ 0.283
-3.70%
$ 282.32 million $ 1.09 million
Mar 17 $ 0.288
+2.70%
$ 293.69 million $ 1.05 million
Mar 10 $ 0.286
+4.10%
$ 280.31 million $ 1.08 million
Mar 3 $ 0.294
-4.30%
$ 275.48 million $ 1.11 million
Feb 24 $ 0.307
+1.42%
$ 307.36 million $ 1.25 million
Feb 17 $ 0.303
-1.44%
$ 301.79 million $ 1.01 million
Feb 10 $ 0.305
+0.17%
$ 307.17 million $ 666,816
Nov 4 $ 0.212
+78.12%
$ -- $ 16
Sep 30 $ 0.247
+100.86%
$ -- $ 55
Sep 23 $ 0.108
+55.79%
$ -- $ 6
Sep 16 $ 0.0546
+44.91%
$ 69.05 million $ 14
Download