Syncvault Historical Data

SVTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.321
+3.29%
$ 319.08 million $ 962,610
Apr 21 $ 0.31
+10.16%
$ 310.41 million $ 1.04 million
Apr 14 $ 0.281
+1.94%
$ 281.65 million $ 631,253
Apr 7 $ 0.266
+0.15%
$ 275.78 million $ 850,908
Mar 31 $ 0.283
+0.10%
$ 264.17 million $ 895,527
Mar 24 $ 0.283
-3.70%
$ 282.32 million $ 1.09 million
Mar 17 $ 0.288
+2.70%
$ 293.69 million $ 1.05 million
Mar 10 $ 0.286
+4.10%
$ 280.31 million $ 1.08 million
Mar 3 $ 0.294
-4.30%
$ 275.48 million $ 1.11 million
Feb 24 $ 0.307
+1.42%
$ 307.36 million $ 1.25 million
Feb 17 $ 0.303
-1.44%
$ 301.79 million $ 1.01 million
Feb 10 $ 0.305
+0.17%
$ 307.17 million $ 666,816
Nov 4 $ 0.212
+78.12%
$ -- $ 16
Sep 30 $ 0.247
+100.86%
$ -- $ 55
Sep 23 $ 0.108
+55.79%
$ -- $ 6
Sep 16 $ 0.0546
+44.91%
$ 69.05 million $ 14
Download