Syncvault Historical Data

SVTS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.121
-0.35%
$ 120.91 million $ 7,864
May 22, 1 PM $ 0.121
+0.24%
$ 121.21 million $ 7,139
May 22, 12 PM $ 0.121
-0.12%
$ 120.87 million $ 7,148
May 22, 11 AM $ 0.121
-0.21%
$ 121.01 million $ 7,178
May 22, 10 AM $ 0.121
-0.08%
$ 121.26 million $ 7,215
May 22, 9 AM $ 0.121
+0.26%
$ 121.36 million $ 7,297
May 22, 8 AM $ 0.121
+0.10%
$ 121.04 million $ 7,389
May 22, 7 AM $ 0.121
-0.82%
$ 120.92 million $ 7,430
May 22, 6 AM $ 0.122
+0.24%
$ 121.95 million $ 7,478
May 22, 5 AM $ 0.122
-0.50%
$ 121.66 million $ 7,525
May 22, 4 AM $ 0.122
+0.14%
$ 122.27 million $ 7,607
May 22, 3 AM $ 0.122
+0.62%
$ 122.03 million $ 8,026
May 22, 2 AM $ 0.121
-0.15%
$ 121.28 million $ 9,313
May 22, 1 AM $ 0.122
+0.10%
$ 121.56 million $ 9,890
May 22, 12 AM $ 0.121
-0.17%
$ 121.42 million $ 10,133
May 21, 11 PM $ 0.122
+0.10%
$ 121.64 million $ 10,352
May 21, 10 PM $ 0.122
+0.20%
$ 121.58 million $ 10,227
May 21, 9 PM $ 0.121
-0.37%
$ 121.47 million $ 10,248
May 21, 8 PM $ 0.122
+0.42%
$ 121.92 million $ 10,180
May 21, 7 PM $ 0.122
-0.05%
$ 121.62 million $ 10,215
May 21, 6 PM $ 0.122
-0.66%
$ 121.68 million $ 10,179
May 21, 5 PM $ 0.123
+1.35%
$ 122.6 million $ 10,090
May 21, 4 PM $ 0.121
+0.01%
$ 120.77 million $ 9,998
May 21, 3 PM $ 0.121
-0.10%
$ 120.71 million $ 9,846
May 21, 2 PM $ 0.121
+0.04%
$ 120.83 million $ 9,852
May 21, 1 PM $ 0.121
-0.43%
$ 120.99 million $ 9,701
May 21, 12 PM $ 0.122
+0.16%
$ 121.63 million $ 89,630
May 21, 11 AM $ 0.121
+0.38%
$ 121.44 million $ 89,738
May 21, 10 AM $ 0.121
-0.31%
$ 121.01 million $ 89,742
May 21, 9 AM $ 0.121
+0.09%
$ 121.29 million $ 89,941
May 21, 8 AM $ 0.121
-0.03%
$ 121.18 million $ 90,649
May 21, 7 AM $ 0.121
-0.03%
$ 121.22 million $ 90,940
May 21, 6 AM $ 0.121
-0.95%
$ 121.26 million $ 11,372
May 21, 5 AM $ 0.122
+1.61%
$ 122.42 million $ 11,554
May 21, 4 AM $ 0.12
-1.69%
$ 120.48 million $ 88,774
May 21, 3 AM $ 0.123
+0.41%
$ 122.56 million $ 88,927
May 21, 2 AM $ 0.122
+0.13%
$ 122.09 million $ 88,047
May 21, 1 AM $ 0.122
+1.21%
$ 121.93 million $ 87,798
May 21, 12 AM $ 0.12
+0.24%
$ 120.48 million $ 87,931
May 20, 11 PM $ 0.12
+1.79%
$ 120.2 million $ 85,996
May 20, 10 PM $ 0.118
-3.39%
$ 118.09 million $ 81,394
May 20, 9 PM $ 0.122
-0.11%
$ 122.23 million $ 80,132
May 20, 8 PM $ 0.122
+0.84%
$ 122.37 million $ 80,199
May 20, 7 PM $ 0.121
-0.80%
$ 121.34 million $ 80,721
May 20, 6 PM $ 0.122
+3.08%
$ 122.32 million $ 75,904
May 20, 5 PM $ 0.119
+0.13%
$ 118.67 million $ 66,251
May 20, 4 PM $ 0.118
-1.04%
$ 118.46 million $ 64,646
May 20, 3 PM $ 0.12
-1.45%
$ 119.7 million $ 68,468
May 20, 2 PM $ 0.121
+0.95%
$ 121.48 million $ 69,805
May 20, 1 PM $ 0.12
+2.16%
$ 120.36 million $ 68,153