Syncvault Historical Data

SVTS Page 20
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:53 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:52 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:51 AM $ 0.16
-0.03%
$ 160.49 million $ 111,881
4:50 AM $ 0.161
+0.00%
$ 160.49 million $ 111,843
4:49 AM $ 0.161
+0.00%
$ 160.54 million $ 111,843
4:48 AM $ 0.161
+0.00%
$ 160.54 million $ 111,852
4:47 AM $ 0.161
+0.00%
$ 160.54 million $ 111,852
4:46 AM $ 0.161
+0.07%
$ 160.54 million $ 111,904
4:45 AM $ 0.16
+0.00%
$ 160.54 million $ 111,904
4:44 AM $ 0.16
+0.00%
$ 160.44 million $ 111,913
4:43 AM $ 0.16
+0.00%
$ 160.44 million $ 111,913
4:42 AM $ 0.16
+0.00%
$ 160.44 million $ 111,919
4:41 AM $ 0.16
-0.02%
$ 160.44 million $ 111,919
4:40 AM $ 0.16
+0.00%
$ 160.44 million $ 112,001
4:39 AM $ 0.16
+0.00%
$ 160.46 million $ 112,006
4:38 AM $ 0.16
+0.00%
$ 160.46 million $ 112,006
4:37 AM $ 0.16
+0.00%
$ 160.46 million $ 112,005
4:36 AM $ 0.16
+0.16%
$ 160.46 million $ 112,005
4:35 AM $ 0.16
+0.00%
$ 160.46 million $ 112,098
4:34 AM $ 0.16
+0.00%
$ 160.21 million $ 112,098
4:33 AM $ 0.16
+0.00%
$ 160.21 million $ 112,104
4:32 AM $ 0.16
+0.00%
$ 160.21 million $ 112,104
4:31 AM $ 0.16
-0.02%
$ 160.21 million $ 111,977
4:30 AM $ 0.16
+0.00%
$ 160.21 million $ 111,977
4:29 AM $ 0.16
+0.00%
$ 160.23 million $ 111,985
4:28 AM $ 0.16
+0.00%
$ 160.23 million $ 111,985
4:27 AM $ 0.16
+0.00%
$ 160.23 million $ 111,980
4:26 AM $ 0.16
-0.11%
$ 160.23 million $ 111,989
4:25 AM $ 0.16
+0.00%
$ 160.23 million $ 111,994
4:24 AM $ 0.16
+0.00%
$ 160.41 million $ 111,994
4:23 AM $ 0.16
+0.00%
$ 160.41 million $ 111,994
4:22 AM $ 0.16
+0.00%
$ 160.41 million $ 111,994
4:21 AM $ 0.16
+0.10%
$ 160.41 million $ 111,999
4:20 AM $ 0.16
+0.00%
$ 160.41 million $ 111,871
4:19 AM $ 0.16
+0.00%
$ 160.25 million $ 111,871
4:18 AM $ 0.16
+0.00%
$ 160.25 million $ 111,875
4:17 AM $ 0.16
+0.00%
$ 160.25 million $ 111,875
4:16 AM $ 0.16
-0.03%
$ 160.25 million $ 111,576
4:15 AM $ 0.16
+0.00%
$ 160.25 million $ 111,576
4:14 AM $ 0.16
+0.00%
$ 160.31 million $ 111,578
4:13 AM $ 0.16
+0.00%
$ 160.31 million $ 111,578
4:12 AM $ 0.16
+0.00%
$ 160.31 million $ 111,579
4:11 AM $ 0.16
+0.01%
$ 160.31 million $ 111,579
4:10 AM $ 0.16
+0.00%
$ 160.31 million $ 111,337
4:09 AM $ 0.16
+0.00%
$ 160.27 million $ 111,337
4:08 AM $ 0.16
+0.00%
$ 160.27 million $ 111,337
4:07 AM $ 0.16
+0.00%
$ 160.27 million $ 111,337
4:06 AM $ 0.16
-0.10%
$ 160.27 million $ 110,876
4:05 AM $ 0.16
+0.00%
$ 160.27 million $ 110,876