Syncvault Historical Data

SVTS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.12
+2.16%
$ 120.36 million $ 68,153
May 20, 12 PM $ 0.118
-0.62%
$ 117.84 million $ 70,517
May 20, 11 AM $ 0.119
-0.73%
$ 118.58 million $ 77,713
May 20, 10 AM $ 0.119
-0.54%
$ 119.44 million $ 77,660
May 20, 9 AM $ 0.12
-1.55%
$ 120.09 million $ 77,994
May 20, 8 AM $ 0.122
+0.41%
$ 121.95 million $ 11,125
May 20, 7 AM $ 0.121
+0.60%
$ 121.42 million $ 11,606
May 20, 6 AM $ 0.121
-0.59%
$ 120.65 million $ 11,766
May 20, 5 AM $ 0.121
+0.94%
$ 121.4 million $ 79,037
May 20, 4 AM $ 0.12
+0.41%
$ 120.17 million $ 11,043
May 20, 3 AM $ 0.12
-0.71%
$ 119.79 million $ 10,385
May 20, 2 AM $ 0.121
+0.55%
$ 120.61 million $ 10,148
May 20, 1 AM $ 0.12
-0.25%
$ 119.95 million $ 83,245
May 20, 12 AM $ 0.12
+1.50%
$ 120.26 million $ 82,320
May 19, 11 PM $ 0.118
+0.23%
$ 118.47 million $ 79,606
May 19, 10 PM $ 0.118
-1.63%
$ 118.2 million $ 75,621
May 19, 9 PM $ 0.12
-0.37%
$ 120.13 million $ 10,496
May 19, 8 PM $ 0.121
+2.32%
$ 120.57 million $ 10,467
May 19, 7 PM $ 0.118
-1.58%
$ 117.83 million $ 76,433
May 19, 6 PM $ 0.12
-0.79%
$ 119.73 million $ 77,266
May 19, 5 PM $ 0.121
+2.19%
$ 120.67 million $ 78,431
May 19, 4 PM $ 0.118
-0.90%
$ 118.08 million $ 77,001
May 19, 3 PM $ 0.119
+1.61%
$ 119.15 million $ 73,668
May 19, 2 PM $ 0.117
-1.72%
$ 117.26 million $ 70,075
May 19, 1 PM $ 0.119
+0.37%
$ 119.31 million $ 70,980
May 19, 12 PM $ 0.119
+0.36%
$ 118.86 million $ 69,819
May 19, 11 AM $ 0.118
-1.44%
$ 118.44 million $ 64,228
May 19, 10 AM $ 0.12
+2.02%
$ 120.17 million $ 63,661
May 19, 9 AM $ 0.118
+0.12%
$ 117.79 million $ 62,427
May 19, 8 AM $ 0.118
-0.66%
$ 117.67 million $ 62,643
May 19, 7 AM $ 0.118
-0.55%
$ 118.46 million $ 63,838
May 19, 6 AM $ 0.119
+0.03%
$ 119.1 million $ 65,592
May 19, 5 AM $ 0.119
+0.35%
$ 119.04 million $ 66,406
May 19, 4 AM $ 0.119
+0.34%
$ 118.63 million $ 67,181
May 19, 3 AM $ 0.118
-0.13%
$ 118.25 million $ 68,278
May 19, 2 AM $ 0.118
-2.25%
$ 118.39 million $ 67,228
May 19, 1 AM $ 0.121
-0.08%
$ 121.12 million $ 64,661
May 19, 12 AM $ 0.121
+0.02%
$ 121.21 million $ 8,777
May 18, 11 PM $ 0.121
+1.28%
$ 121.24 million $ 8,599
May 18, 10 PM $ 0.12
-0.76%
$ 119.67 million $ 68,610
May 18, 9 PM $ 0.121
+2.14%
$ 120.73 million $ 71,222
May 18, 8 PM $ 0.118
-0.58%
$ 118.24 million $ 74,570
May 18, 7 PM $ 0.119
+1.91%
$ 118.93 million $ 71,994
May 18, 6 PM $ 0.117
-3.62%
$ 116.7 million $ 70,663
May 18, 5 PM $ 0.121
+0.65%
$ 121.08 million $ 70,281
May 18, 4 PM $ 0.12
+0.38%
$ 120.3 million $ 70,858
May 18, 3 PM $ 0.12
+2.28%
$ 119.85 million $ 69,777
May 18, 2 PM $ 0.117
-0.73%
$ 117.18 million $ 67,313
May 18, 1 PM $ 0.118
-1.72%
$ 118.04 million $ 65,351
May 18, 12 PM $ 0.12
+0.96%
$ 120.1 million $ 66,871