Syncvault Historical Data

SVTS Page 21
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:33 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:32 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:31 AM $ 0.161
-0.04%
$ 160.79 million $ 111,535
5:30 AM $ 0.161
+0.00%
$ 160.79 million $ 111,535
5:29 AM $ 0.161
+0.00%
$ 160.87 million $ 111,535
5:28 AM $ 0.161
+0.00%
$ 160.87 million $ 111,535
5:27 AM $ 0.161
+0.00%
$ 160.87 million $ 111,540
5:26 AM $ 0.161
+0.00%
$ 160.87 million $ 111,540
5:25 AM $ 0.161
+0.00%
$ 160.87 million $ 111,634
5:24 AM $ 0.161
+0.00%
$ 160.87 million $ 111,634
5:23 AM $ 0.161
+0.00%
$ 160.87 million $ 111,646
5:22 AM $ 0.161
+0.00%
$ 160.87 million $ 111,646
5:21 AM $ 0.161
-0.01%
$ 160.87 million $ 111,848
5:20 AM $ 0.161
+0.00%
$ 160.87 million $ 111,848
5:19 AM $ 0.161
+0.00%
$ 160.87 million $ 111,854
5:18 AM $ 0.161
+0.00%
$ 160.87 million $ 111,854
5:17 AM $ 0.161
+0.00%
$ 160.87 million $ 111,849
5:16 AM $ 0.161
-0.03%
$ 160.87 million $ 112,054
5:15 AM $ 0.161
+0.00%
$ 160.87 million $ 112,054
5:14 AM $ 0.161
+0.00%
$ 160.94 million $ 112,049
5:13 AM $ 0.161
+0.00%
$ 160.94 million $ 112,062
5:12 AM $ 0.161
+0.00%
$ 160.94 million $ 112,062
5:11 AM $ 0.161
+0.03%
$ 160.94 million $ 111,954
5:10 AM $ 0.161
+0.00%
$ 160.94 million $ 111,954
5:09 AM $ 0.161
+0.00%
$ 160.89 million $ 111,948
5:08 AM $ 0.161
+0.00%
$ 160.89 million $ 111,948
5:07 AM $ 0.161
+0.00%
$ 160.89 million $ 111,953
5:06 AM $ 0.161
+0.07%
$ 160.89 million $ 111,953
5:05 AM $ 0.161
+0.00%
$ 160.89 million $ 111,978
5:04 AM $ 0.161
+0.00%
$ 160.77 million $ 111,978
5:03 AM $ 0.161
+0.00%
$ 160.77 million $ 111,978
5:02 AM $ 0.161
+0.00%
$ 160.77 million $ 111,978
5:01 AM $ 0.161
+0.11%
$ 160.77 million $ 111,989
5:00 AM $ 0.161
+0.00%
$ 160.77 million $ 111,989
4:59 AM $ 0.161
+0.00%
$ 160.6 million $ 111,989
4:58 AM $ 0.161
+0.00%
$ 160.6 million $ 111,989
4:57 AM $ 0.161
+0.00%
$ 160.6 million $ 111,989
4:56 AM $ 0.161
+0.07%
$ 160.6 million $ 111,894
4:55 AM $ 0.16
+0.00%
$ 160.6 million $ 111,894
4:54 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:53 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:52 AM $ 0.16
+0.00%
$ 160.49 million $ 111,880
4:51 AM $ 0.16
-0.03%
$ 160.49 million $ 111,881
4:50 AM $ 0.161
+0.00%
$ 160.49 million $ 111,843
4:49 AM $ 0.161
+0.00%
$ 160.54 million $ 111,843
4:48 AM $ 0.161
+0.00%
$ 160.54 million $ 111,852
4:47 AM $ 0.161
+0.00%
$ 160.54 million $ 111,852
4:46 AM $ 0.161
+0.07%
$ 160.54 million $ 111,904
4:45 AM $ 0.16
+0.00%
$ 160.54 million $ 111,904