Syncvault Historical Data

SVTS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.118
-1.72%
$ 118.04 million $ 65,351
May 18, 12 PM $ 0.12
+0.96%
$ 120.1 million $ 66,871
May 18, 11 AM $ 0.119
-0.28%
$ 118.96 million $ 66,688
May 18, 10 AM $ 0.119
-1.54%
$ 119.3 million $ 69,227
May 18, 9 AM $ 0.121
+0.66%
$ 121.16 million $ 72,389
May 18, 8 AM $ 0.12
-0.23%
$ 120.37 million $ 71,349
May 18, 7 AM $ 0.121
+0.49%
$ 120.65 million $ 69,458
May 18, 6 AM $ 0.12
-0.17%
$ 120.06 million $ 67,130
May 18, 5 AM $ 0.12
-0.01%
$ 120.25 million $ 66,252
May 18, 4 AM $ 0.12
+0.07%
$ 120.26 million $ 65,538
May 18, 3 AM $ 0.12
+0.41%
$ 120.2 million $ 65,495
May 18, 2 AM $ 0.12
-0.64%
$ 119.72 million $ 65,019
May 18, 1 AM $ 0.12
+0.04%
$ 120.49 million $ 63,697
May 18, 12 AM $ 0.12
-0.67%
$ 120.47 million $ 61,953
May 17, 11 PM $ 0.121
-0.29%
$ 121.33 million $ 61,854
May 17, 10 PM $ 0.122
-0.60%
$ 121.65 million $ 65,749
May 17, 9 PM $ 0.122
-1.62%
$ 122.38 million $ 69,887
May 17, 8 PM $ 0.124
-0.66%
$ 124.41 million $ 65,742
May 17, 7 PM $ 0.125
+0.26%
$ 125.21 million $ 70,037
May 17, 6 PM $ 0.125
+0.52%
$ 124.89 million $ 69,815
May 17, 5 PM $ 0.124
+0.12%
$ 124.24 million $ 70,550
May 17, 4 PM $ 0.124
-0.07%
$ 124.09 million $ 68,863
May 17, 3 PM $ 0.124
-0.32%
$ 124.15 million $ 70,332
May 17, 2 PM $ 0.125
-0.78%
$ 124.56 million $ 72,105
May 17, 1 PM $ 0.126
+0.68%
$ 125.56 million $ 72,434
May 17, 12 PM $ 0.125
+0.03%
$ 124.72 million $ 68,008
May 17, 11 AM $ 0.125
-0.22%
$ 124.67 million $ 66,321
May 17, 10 AM $ 0.125
-0.34%
$ 124.97 million $ 63,856
May 17, 9 AM $ 0.125
+0.65%
$ 125.4 million $ 62,638
May 17, 8 AM $ 0.125
-0.67%
$ 124.59 million $ 64,438
May 17, 7 AM $ 0.125
+0.85%
$ 125.43 million $ 64,070
May 17, 6 AM $ 0.124
-0.02%
$ 124.39 million $ 64,558
May 17, 5 AM $ 0.124
-0.04%
$ 124.44 million $ 64,651
May 17, 4 AM $ 0.124
+0.03%
$ 124.48 million $ 64,231
May 17, 3 AM $ 0.124
-0.22%
$ 124.42 million $ 65,019
May 17, 2 AM $ 0.125
+0.44%
$ 124.7 million $ 64,830
May 17, 1 AM $ 0.124
-0.28%
$ 124.16 million $ 65,036
May 17, 12 AM $ 0.125
-0.13%
$ 124.54 million $ 65,235
May 16, 11 PM $ 0.125
-0.20%
$ 124.72 million $ 66,254
May 16, 10 PM $ 0.125
-0.03%
$ 124.99 million $ 61,929
May 16, 9 PM $ 0.125
-0.40%
$ 125.05 million $ 56,902
May 16, 8 PM $ 0.126
+0.78%
$ 125.56 million $ 57,992
May 16, 7 PM $ 0.125
-0.27%
$ 124.56 million $ 54,411
May 16, 6 PM $ 0.125
+0.20%
$ 124.93 million $ 54,719
May 16, 5 PM $ 0.125
-0.17%
$ 124.68 million $ 53,523
May 16, 4 PM $ 0.125
+0.32%
$ 124.88 million $ 54,246
May 16, 3 PM $ 0.124
+0.20%
$ 124.49 million $ 53,168
May 16, 2 PM $ 0.124
+1.90%
$ 124.24 million $ 53,170
May 16, 1 PM $ 0.122
-2.09%
$ 121.95 million $ 53,970
May 16, 12 PM $ 0.125
-0.03%
$ 124.56 million $ 55,835