Syncvault Historical Data

SVTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.181
-0.54%
$ 180.72 million $ 132,998
Mar 11, 4 AM $ 0.182
+0.65%
$ 181.85 million $ 132,687
Mar 11, 3 AM $ 0.181
-0.22%
$ 180.68 million $ 131,466
Mar 11, 2 AM $ 0.181
-0.41%
$ 181.03 million $ 127,309
Mar 11, 1 AM $ 0.182
+0.03%
$ 181.77 million $ 121,507
Mar 11, 12 AM $ 0.182
-0.07%
$ 181.7 million $ 122,084
Mar 10, 11 PM $ 0.182
+0.19%
$ 181.81 million $ 121,221
Mar 10, 10 PM $ 0.181
+0.23%
$ 181.5 million $ 116,324
Mar 10, 9 PM $ 0.181
-0.90%
$ 181.1 million $ 117,975
Mar 10, 8 PM $ 0.183
+0.49%
$ 182.76 million $ 128,824
Mar 10, 7 PM $ 0.182
-0.09%
$ 181.88 million $ 128,421
Mar 10, 6 PM $ 0.182
-1.21%
$ 182.04 million $ 129,133
Mar 10, 5 PM $ 0.184
-0.44%
$ 184.31 million $ 133,580
Mar 10, 4 PM $ 0.185
-0.27%
$ 185.15 million $ 137,283
Mar 10, 3 PM $ 0.186
+0.32%
$ 185.6 million $ 141,258
Mar 10, 2 PM $ 0.185
+1.79%
$ 185.01 million $ 144,073
Mar 10, 1 PM $ 0.182
-0.79%
$ 181.75 million $ 143,978
Mar 10, 12 PM $ 0.183
-0.01%
$ 183.2 million $ 146,818
Mar 10, 11 AM $ 0.183
-0.37%
$ 183.22 million $ 154,943
Mar 10, 10 AM $ 0.184
-0.31%
$ 183.91 million $ 150,370
Mar 10, 9 AM $ 0.184
+0.64%
$ 184.47 million $ 145,323
Mar 10, 8 AM $ 0.183
+0.38%
$ 183.34 million $ 151,317
Mar 10, 7 AM $ 0.183
+0.61%
$ 182.63 million $ 154,104
Mar 10, 6 AM $ 0.181
-0.16%
$ 181.45 million $ 153,494
Mar 10, 5 AM $ 0.182
-0.12%
$ 181.78 million $ 151,908
Mar 10, 4 AM $ 0.182
+0.59%
$ 181.98 million $ 149,232
Mar 10, 3 AM $ 0.181
-0.92%
$ 180.93 million $ 145,714
Mar 10, 2 AM $ 0.183
+1.60%
$ 182.56 million $ 147,488
Mar 10, 1 AM $ 0.18
+0.13%
$ 179.69 million $ 151,420
Mar 10, 12 AM $ 0.179
+1.06%
$ 179.41 million $ 150,176
Mar 9, 11 PM $ 0.178
-0.30%
$ 177.51 million $ 148,046
Mar 9, 10 PM $ 0.178
-0.84%
$ 178.1 million $ 144,672
Mar 9, 9 PM $ 0.18
-0.01%
$ 179.62 million $ 138,536
Mar 9, 8 PM $ 0.18
+0.14%
$ 179.64 million $ 130,141
Mar 9, 7 PM $ 0.179
+1.00%
$ 179.4 million $ 126,972
Mar 9, 6 PM $ 0.178
-0.49%
$ 177.63 million $ 119,634
Mar 9, 5 PM $ 0.179
-0.16%
$ 178.51 million $ 113,419
Mar 9, 4 PM $ 0.179
-0.18%
$ 179.27 million $ 109,658
Mar 9, 3 PM $ 0.18
-0.08%
$ 179.64 million $ 106,729
Mar 9, 2 PM $ 0.18
+0.40%
$ 179.8 million $ 104,469
Mar 9, 1 PM $ 0.179
+1.17%
$ 178.92 million $ 104,536
Mar 9, 12 PM $ 0.177
+0.34%
$ 176.88 million $ 102,400
Mar 9, 11 AM $ 0.176
+0.51%
$ 176.31 million $ 99,448
Mar 9, 10 AM $ 0.175
-0.74%
$ 175.43 million $ 103,998
Mar 9, 9 AM $ 0.177
+0.49%
$ 176.73 million $ 107,204
Mar 9, 8 AM $ 0.176
+0.22%
$ 175.88 million $ 103,887
Mar 9, 7 AM $ 0.176
+0.30%
$ 175.51 million $ 101,570
Mar 9, 6 AM $ 0.175
-0.83%
$ 174.98 million $ 105,942
Mar 9, 5 AM $ 0.176
+1.13%
$ 176.47 million $ 110,863
Mar 9, 4 AM $ 0.175
-0.05%
$ 174.52 million $ 114,699