Syncvault Historical Data

SVTS Page 22
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.161
+0.00%
$ 161.24 million $ 108,836
6:07 AM $ 0.161
+0.00%
$ 161.24 million $ 108,831
6:06 AM $ 0.161
+0.12%
$ 161.24 million $ 108,822
6:05 AM $ 0.161
+0.00%
$ 161.24 million $ 109,198
6:04 AM $ 0.161
+0.00%
$ 161.04 million $ 109,198
6:03 AM $ 0.161
+0.00%
$ 161.04 million $ 109,201
6:02 AM $ 0.161
+0.00%
$ 161.04 million $ 109,201
6:01 AM $ 0.161
-0.20%
$ 161.04 million $ 109,202
6:00 AM $ 0.161
+0.00%
$ 161.04 million $ 109,798
5:59 AM $ 0.161
+0.00%
$ 161.35 million $ 109,798
5:58 AM $ 0.161
+0.00%
$ 161.35 million $ 109,793
5:57 AM $ 0.161
+0.00%
$ 161.35 million $ 109,793
5:56 AM $ 0.161
+0.02%
$ 161.35 million $ 109,789
5:55 AM $ 0.161
+0.00%
$ 161.35 million $ 110,078
5:54 AM $ 0.161
+0.00%
$ 161.33 million $ 110,078
5:53 AM $ 0.161
+0.00%
$ 161.33 million $ 110,078
5:52 AM $ 0.161
+0.00%
$ 161.33 million $ 110,078
5:51 AM $ 0.161
+0.21%
$ 161.33 million $ 110,078
5:50 AM $ 0.161
+0.00%
$ 161.33 million $ 110,266
5:49 AM $ 0.161
+0.00%
$ 161 million $ 110,266
5:48 AM $ 0.161
+0.00%
$ 161 million $ 110,262
5:47 AM $ 0.161
+0.00%
$ 161 million $ 110,262
5:46 AM $ 0.161
+0.19%
$ 161 million $ 110,253
5:45 AM $ 0.161
+0.00%
$ 161 million $ 110,534
5:44 AM $ 0.161
+0.00%
$ 160.67 million $ 110,534
5:43 AM $ 0.161
+0.00%
$ 160.67 million $ 110,534
5:42 AM $ 0.161
+0.00%
$ 160.67 million $ 110,534
5:41 AM $ 0.161
-0.02%
$ 160.67 million $ 110,528
5:40 AM $ 0.161
+0.00%
$ 160.67 million $ 111,070
5:39 AM $ 0.161
+0.00%
$ 160.71 million $ 111,070
5:38 AM $ 0.161
+0.00%
$ 160.71 million $ 111,070
5:37 AM $ 0.161
+0.00%
$ 160.71 million $ 111,071
5:36 AM $ 0.161
-0.04%
$ 160.71 million $ 111,071
5:35 AM $ 0.161
+0.00%
$ 160.71 million $ 111,461
5:34 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:33 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:32 AM $ 0.161
+0.00%
$ 160.79 million $ 111,466
5:31 AM $ 0.161
-0.04%
$ 160.79 million $ 111,535
5:30 AM $ 0.161
+0.00%
$ 160.79 million $ 111,535
5:29 AM $ 0.161
+0.00%
$ 160.87 million $ 111,535
5:28 AM $ 0.161
+0.00%
$ 160.87 million $ 111,535
5:27 AM $ 0.161
+0.00%
$ 160.87 million $ 111,540
5:26 AM $ 0.161
+0.00%
$ 160.87 million $ 111,540
5:25 AM $ 0.161
+0.00%
$ 160.87 million $ 111,634
5:24 AM $ 0.161
+0.00%
$ 160.87 million $ 111,634
5:23 AM $ 0.161
+0.00%
$ 160.87 million $ 111,646
5:22 AM $ 0.161
+0.00%
$ 160.87 million $ 111,646
5:21 AM $ 0.161
-0.01%
$ 160.87 million $ 111,848
5:20 AM $ 0.161
+0.00%
$ 160.87 million $ 111,848
5:19 AM $ 0.161
+0.00%
$ 160.87 million $ 111,854