Syncvault Historical Data

SVTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.175
-0.05%
$ 174.52 million $ 114,699
Mar 9, 3 AM $ 0.175
+1.17%
$ 174.64 million $ 114,169
Mar 9, 2 AM $ 0.173
+0.44%
$ 172.62 million $ 111,898
Mar 9, 1 AM $ 0.172
-0.15%
$ 171.83 million $ 107,023
Mar 9, 12 AM $ 0.172
+0.48%
$ 172.09 million $ 106,230
Mar 8, 11 PM $ 0.171
-0.17%
$ 171.29 million $ 107,674
Mar 8, 10 PM $ 0.172
-1.52%
$ 171.53 million $ 109,370
Mar 8, 9 PM $ 0.174
-0.17%
$ 174.18 million $ 115,442
Mar 8, 8 PM $ 0.175
+0.13%
$ 174.52 million $ 120,417
Mar 8, 7 PM $ 0.174
+0.27%
$ 174.3 million $ 120,372
Mar 8, 6 PM $ 0.174
-0.20%
$ 173.82 million $ 122,135
Mar 8, 5 PM $ 0.174
+0.42%
$ 174.14 million $ 125,063
Mar 8, 4 PM $ 0.173
-0.57%
$ 173.41 million $ 125,803
Mar 8, 3 PM $ 0.174
-0.16%
$ 174.4 million $ 128,329
Mar 8, 2 PM $ 0.175
+0.01%
$ 174.68 million $ 130,148
Mar 8, 1 PM $ 0.175
-0.20%
$ 174.63 million $ 131,611
Mar 8, 12 PM $ 0.175
-0.25%
$ 174.95 million $ 130,455
Mar 8, 11 AM $ 0.175
-0.51%
$ 175.39 million $ 123,569
Mar 8, 10 AM $ 0.176
+0.11%
$ 176.33 million $ 118,399
Mar 8, 9 AM $ 0.176
+0.37%
$ 176.12 million $ 119,244
Mar 8, 8 AM $ 0.175
+0.49%
$ 175.47 million $ 117,050
Mar 8, 7 AM $ 0.175
+0.13%
$ 174.61 million $ 117,379
Mar 8, 6 AM $ 0.174
-0.05%
$ 174.32 million $ 115,371
Mar 8, 5 AM $ 0.174
+0.67%
$ 174.39 million $ 113,836
Mar 8, 4 AM $ 0.173
-0.50%
$ 173.26 million $ 113,761
Mar 8, 3 AM $ 0.174
+0.04%
$ 174.13 million $ 116,125
Mar 8, 2 AM $ 0.174
-0.51%
$ 174.04 million $ 118,998
Mar 8, 1 AM $ 0.175
+0.26%
$ 174.94 million $ 121,809
Mar 8, 12 AM $ 0.174
-0.34%
$ 174.49 million $ 123,969
Mar 7, 11 PM $ 0.175
+0.27%
$ 175.05 million $ 131,054
Mar 7, 10 PM $ 0.175
-0.48%
$ 174.55 million $ 138,379
Mar 7, 9 PM $ 0.175
+0.35%
$ 175.4 million $ 136,007
Mar 7, 8 PM $ 0.175
+0.13%
$ 174.79 million $ 130,330
Mar 7, 7 PM $ 0.175
-0.64%
$ 174.56 million $ 135,718
Mar 7, 6 PM $ 0.176
-0.40%
$ 175.69 million $ 134,641
Mar 7, 5 PM $ 0.176
+0.03%
$ 176.39 million $ 132,647
Mar 7, 4 PM $ 0.176
+0.23%
$ 176.35 million $ 131,764
Mar 7, 3 PM $ 0.176
-0.32%
$ 175.95 million $ 129,678
Mar 7, 2 PM $ 0.177
-0.11%
$ 176.51 million $ 132,717
Mar 7, 1 PM $ 0.177
+0.03%
$ 176.71 million $ 141,500
Mar 7, 12 PM $ 0.177
-0.03%
$ 176.66 million $ 147,955
Mar 7, 11 AM $ 0.177
+0.28%
$ 176.72 million $ 149,529
Mar 7, 10 AM $ 0.176
-0.31%
$ 176.22 million $ 147,710
Mar 7, 9 AM $ 0.177
+0.28%
$ 176.78 million $ 145,288
Mar 7, 8 AM $ 0.176
-0.05%
$ 176.28 million $ 144,938
Mar 7, 7 AM $ 0.176
+0.14%
$ 176.4 million $ 150,093
Mar 7, 6 AM $ 0.176
-0.10%
$ 176.17 million $ 157,025
Mar 7, 5 AM $ 0.176
-0.22%
$ 176.37 million $ 156,423
Mar 7, 4 AM $ 0.177
+0.17%
$ 176.75 million $ 154,923
Mar 7, 3 AM $ 0.176
-0.47%
$ 176.46 million $ 153,643