Syncvault Historical Data

SVTS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.125
-0.03%
$ 124.56 million $ 55,835
May 16, 11 AM $ 0.125
+0.10%
$ 124.6 million $ 56,517
May 16, 10 AM $ 0.124
+0.37%
$ 124.47 million $ 57,679
May 16, 9 AM $ 0.124
-0.95%
$ 124 million $ 57,789
May 16, 8 AM $ 0.125
-0.10%
$ 125.19 million $ 56,688
May 16, 7 AM $ 0.125
-0.32%
$ 125.32 million $ 58,141
May 16, 6 AM $ 0.126
-0.37%
$ 125.72 million $ 59,121
May 16, 5 AM $ 0.126
+0.00%
$ 126.19 million $ 59,531
May 16, 4 AM $ 0.126
+0.18%
$ 126.19 million $ 60,604
May 16, 3 AM $ 0.126
+0.11%
$ 125.96 million $ 58,926
May 16, 2 AM $ 0.126
-0.20%
$ 125.81 million $ 58,148
May 16, 1 AM $ 0.126
-0.27%
$ 126.06 million $ 58,767
May 16, 12 AM $ 0.126
+0.11%
$ 126.4 million $ 59,230
May 15, 11 PM $ 0.126
+0.19%
$ 126.27 million $ 57,369
May 15, 10 PM $ 0.126
+0.06%
$ 126.03 million $ 58,114
May 15, 9 PM $ 0.126
-0.19%
$ 125.95 million $ 64,422
May 15, 8 PM $ 0.126
-0.17%
$ 126.19 million $ 71,779
May 15, 7 PM $ 0.126
-0.12%
$ 126.4 million $ 72,290
May 15, 6 PM $ 0.127
-0.63%
$ 126.55 million $ 72,383
May 15, 5 PM $ 0.127
+0.61%
$ 127.37 million $ 72,236
May 15, 4 PM $ 0.127
+0.41%
$ 126.59 million $ 71,890
May 15, 3 PM $ 0.126
+0.09%
$ 126.07 million $ 71,453
May 15, 2 PM $ 0.126
+0.49%
$ 125.96 million $ 70,818
May 15, 1 PM $ 0.125
-2.72%
$ 125.3 million $ 72,109
May 15, 12 PM $ 0.129
+0.04%
$ 128.79 million $ 72,370
May 15, 11 AM $ 0.129
-0.26%
$ 128.74 million $ 71,964
May 15, 10 AM $ 0.129
+0.16%
$ 129.09 million $ 70,473
May 15, 9 AM $ 0.129
+0.60%
$ 128.88 million $ 68,334
May 15, 8 AM $ 0.128
-0.31%
$ 128.05 million $ 67,443
May 15, 7 AM $ 0.128
-0.25%
$ 128.36 million $ 66,271
May 15, 6 AM $ 0.129
-0.08%
$ 128.68 million $ 64,698
May 15, 5 AM $ 0.129
+0.17%
$ 128.81 million $ 64,489
May 15, 4 AM $ 0.129
-1.06%
$ 128.61 million $ 65,060
May 15, 3 AM $ 0.13
+0.37%
$ 129.98 million $ 72,118
May 15, 2 AM $ 0.13
+0.01%
$ 129.5 million $ 81,660
May 15, 1 AM $ 0.129
-0.37%
$ 129.5 million $ 87,728
May 15, 12 AM $ 0.13
+0.66%
$ 129.97 million $ 87,966
May 14, 11 PM $ 0.129
-0.80%
$ 129.13 million $ 88,528
May 14, 10 PM $ 0.13
+0.55%
$ 130.15 million $ 86,059
May 14, 9 PM $ 0.129
-1.70%
$ 129.41 million $ 78,799
May 14, 8 PM $ 0.132
+0.32%
$ 131.65 million $ 72,054
May 14, 7 PM $ 0.131
-0.26%
$ 131.24 million $ 71,434
May 14, 6 PM $ 0.132
-0.04%
$ 131.58 million $ 70,072
May 14, 5 PM $ 0.132
-0.24%
$ 131.64 million $ 68,574
May 14, 4 PM $ 0.132
+0.75%
$ 131.91 million $ 67,540
May 14, 3 PM $ 0.131
+0.34%
$ 130.93 million $ 67,527
May 14, 2 PM $ 0.13
+1.45%
$ 130.46 million $ 66,242
May 14, 1 PM $ 0.129
-0.38%
$ 128.6 million $ 61,917
May 14, 12 PM $ 0.129
+1.12%
$ 129.08 million $ 59,166
May 14, 11 AM $ 0.128
-1.37%
$ 127.65 million $ 57,604