Syncvault Historical Data

SVTS Page 23
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.162
+0.04%
$ 161.7 million $ 103,557
6:50 AM $ 0.162
+0.00%
$ 161.7 million $ 103,557
6:49 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:48 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:47 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:46 AM $ 0.162
+0.06%
$ 161.64 million $ 103,557
6:45 AM $ 0.162
+0.00%
$ 161.64 million $ 104,203
6:44 AM $ 0.162
+0.00%
$ 161.54 million $ 104,203
6:43 AM $ 0.162
+0.00%
$ 161.54 million $ 104,203
6:42 AM $ 0.162
+0.00%
$ 161.54 million $ 104,208
6:41 AM $ 0.162
-0.07%
$ 161.54 million $ 104,209
6:40 AM $ 0.162
+0.00%
$ 161.54 million $ 105,100
6:39 AM $ 0.162
+0.00%
$ 161.67 million $ 105,100
6:38 AM $ 0.162
+0.00%
$ 161.67 million $ 105,106
6:37 AM $ 0.162
+0.00%
$ 161.67 million $ 105,106
6:36 AM $ 0.162
+0.10%
$ 161.67 million $ 105,808
6:35 AM $ 0.162
+0.00%
$ 161.67 million $ 105,808
6:34 AM $ 0.162
+0.00%
$ 161.52 million $ 105,801
6:33 AM $ 0.162
+0.00%
$ 161.52 million $ 105,801
6:32 AM $ 0.162
+0.00%
$ 161.52 million $ 105,801
6:31 AM $ 0.162
-0.03%
$ 161.52 million $ 105,794
6:30 AM $ 0.162
+0.00%
$ 161.52 million $ 106,383
6:29 AM $ 0.162
+0.00%
$ 161.56 million $ 106,383
6:28 AM $ 0.162
+0.00%
$ 161.56 million $ 106,378
6:27 AM $ 0.162
+0.00%
$ 161.56 million $ 106,382
6:26 AM $ 0.162
+0.07%
$ 161.56 million $ 106,392
6:25 AM $ 0.161
+0.00%
$ 161.56 million $ 107,267
6:24 AM $ 0.161
+0.00%
$ 161.46 million $ 107,267
6:23 AM $ 0.161
+0.00%
$ 161.46 million $ 107,256
6:22 AM $ 0.161
+0.00%
$ 161.46 million $ 107,256
6:21 AM $ 0.161
+0.02%
$ 161.46 million $ 107,786
6:20 AM $ 0.161
+0.00%
$ 161.46 million $ 107,786
6:19 AM $ 0.161
+0.00%
$ 161.42 million $ 107,784
6:18 AM $ 0.161
+0.00%
$ 161.42 million $ 107,775
6:17 AM $ 0.161
+0.00%
$ 161.42 million $ 107,775
6:16 AM $ 0.161
-0.01%
$ 161.42 million $ 108,322
6:15 AM $ 0.161
+0.00%
$ 161.42 million $ 108,322
6:14 AM $ 0.161
+0.00%
$ 161.43 million $ 108,322
6:13 AM $ 0.161
+0.00%
$ 161.43 million $ 108,322
6:12 AM $ 0.161
+0.00%
$ 161.43 million $ 108,322
6:11 AM $ 0.161
+0.12%
$ 161.43 million $ 108,322
6:10 AM $ 0.161
+0.00%
$ 161.43 million $ 108,836
6:09 AM $ 0.161
+0.00%
$ 161.24 million $ 108,836
6:08 AM $ 0.161
+0.00%
$ 161.24 million $ 108,836
6:07 AM $ 0.161
+0.00%
$ 161.24 million $ 108,831
6:06 AM $ 0.161
+0.12%
$ 161.24 million $ 108,822
6:05 AM $ 0.161
+0.00%
$ 161.24 million $ 109,198
6:04 AM $ 0.161
+0.00%
$ 161.04 million $ 109,198
6:03 AM $ 0.161
+0.00%
$ 161.04 million $ 109,201
6:02 AM $ 0.161
+0.00%
$ 161.04 million $ 109,201