Syncvault Historical Data

SVTS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.128
-1.37%
$ 127.65 million $ 57,604
May 14, 10 AM $ 0.129
+0.04%
$ 129.42 million $ 56,412
May 14, 9 AM $ 0.129
-0.05%
$ 129.39 million $ 56,121
May 14, 8 AM $ 0.129
+0.74%
$ 129.46 million $ 55,583
May 14, 7 AM $ 0.129
-0.11%
$ 128.5 million $ 56,269
May 14, 6 AM $ 0.129
+0.12%
$ 128.65 million $ 57,714
May 14, 5 AM $ 0.128
+0.35%
$ 128.5 million $ 57,249
May 14, 4 AM $ 0.128
+0.75%
$ 128.06 million $ 55,322
May 14, 3 AM $ 0.127
-0.27%
$ 127.07 million $ 48,026
May 14, 2 AM $ 0.127
-0.64%
$ 127.41 million $ 38,169
May 14, 1 AM $ 0.128
-0.11%
$ 128.24 million $ 32,334
May 14, 12 AM $ 0.128
+0.08%
$ 128.33 million $ 32,322
May 13, 11 PM $ 0.128
+0.21%
$ 128.21 million $ 32,757
May 13, 10 PM $ 0.128
-0.38%
$ 127.97 million $ 33,394
May 13, 9 PM $ 0.128
+0.20%
$ 128.47 million $ 33,882
May 13, 8 PM $ 0.128
-1.84%
$ 128.21 million $ 33,911
May 13, 7 PM $ 0.131
-0.22%
$ 130.61 million $ 34,503
May 13, 6 PM $ 0.131
+0.10%
$ 130.89 million $ 35,183
May 13, 5 PM $ 0.131
-0.06%
$ 130.75 million $ 38,292
May 13, 4 PM $ 0.131
+0.12%
$ 130.9 million $ 40,769
May 13, 3 PM $ 0.131
-0.27%
$ 130.8 million $ 42,111
May 13, 2 PM $ 0.131
-0.14%
$ 131.13 million $ 43,964
May 13, 1 PM $ 0.131
-0.13%
$ 131.27 million $ 45,800
May 13, 12 PM $ 0.131
+0.02%
$ 131.45 million $ 48,206
May 13, 11 AM $ 0.131
-0.09%
$ 131.42 million $ 50,641
May 13, 10 AM $ 0.132
-0.12%
$ 131.54 million $ 53,442
May 13, 9 AM $ 0.132
+0.41%
$ 131.7 million $ 56,038
May 13, 8 AM $ 0.131
+0.31%
$ 131.16 million $ 57,545
May 13, 7 AM $ 0.131
-0.02%
$ 130.75 million $ 57,106
May 13, 6 AM $ 0.131
-0.21%
$ 130.77 million $ 56,513
May 13, 5 AM $ 0.131
+0.33%
$ 131.04 million $ 58,410
May 13, 4 AM $ 0.131
+0.11%
$ 130.6 million $ 62,667
May 13, 3 AM $ 0.13
-0.78%
$ 130.45 million $ 65,596
May 13, 2 AM $ 0.131
+0.88%
$ 131.46 million $ 72,625
May 13, 1 AM $ 0.13
+0.61%
$ 130.31 million $ 76,203
May 13, 12 AM $ 0.13
+0.13%
$ 129.54 million $ 75,744
May 12, 11 PM $ 0.129
-0.27%
$ 129.38 million $ 75,661
May 12, 10 PM $ 0.13
+0.27%
$ 129.72 million $ 74,263
May 12, 9 PM $ 0.129
-0.54%
$ 129.37 million $ 72,716
May 12, 8 PM $ 0.13
-0.46%
$ 130.09 million $ 72,467
May 12, 7 PM $ 0.131
+0.27%
$ 130.67 million $ 72,178
May 12, 6 PM $ 0.13
+0.41%
$ 130.33 million $ 72,010
May 12, 5 PM $ 0.13
+0.60%
$ 129.81 million $ 69,846
May 12, 4 PM $ 0.129
-0.39%
$ 129.06 million $ 68,207
May 12, 3 PM $ 0.13
-0.26%
$ 129.59 million $ 66,521
May 12, 2 PM $ 0.13
-0.03%
$ 129.94 million $ 63,885
May 12, 1 PM $ 0.13
+0.00%
$ 130 million $ 66,103
May 12, 12 PM $ 0.13
+0.31%
$ 130 million $ 68,819
May 12, 11 AM $ 0.13
-0.27%
$ 129.59 million $ 67,949
May 12, 10 AM $ 0.13
-0.63%
$ 129.95 million $ 69,013