Syncvault Historical Data

SVTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.176
-0.47%
$ 176.46 million $ 153,643
Mar 7, 2 AM $ 0.177
-0.06%
$ 177.29 million $ 150,544
Mar 7, 1 AM $ 0.177
-0.04%
$ 177.39 million $ 147,863
Mar 7, 12 AM $ 0.177
+0.32%
$ 177.49 million $ 145,923
Mar 6, 11 PM $ 0.177
-0.37%
$ 176.9 million $ 138,514
Mar 6, 10 PM $ 0.178
+0.22%
$ 177.57 million $ 131,521
Mar 6, 9 PM $ 0.177
+0.07%
$ 177.19 million $ 128,572
Mar 6, 8 PM $ 0.177
+0.26%
$ 177.07 million $ 129,959
Mar 6, 7 PM $ 0.177
-0.30%
$ 176.62 million $ 127,149
Mar 6, 6 PM $ 0.177
+0.28%
$ 177.16 million $ 133,537
Mar 6, 5 PM $ 0.177
-0.53%
$ 176.67 million $ 142,539
Mar 6, 4 PM $ 0.178
-0.13%
$ 177.61 million $ 143,612
Mar 6, 3 PM $ 0.178
+0.14%
$ 177.87 million $ 143,017
Mar 6, 2 PM $ 0.178
-1.56%
$ 177.55 million $ 137,480
Mar 6, 1 PM $ 0.18
-0.78%
$ 180.42 million $ 128,890
Mar 6, 12 PM $ 0.182
-0.18%
$ 181.84 million $ 127,223
Mar 6, 11 AM $ 0.182
-0.54%
$ 182.22 million $ 128,246
Mar 6, 10 AM $ 0.183
-0.02%
$ 183.27 million $ 129,573
Mar 6, 9 AM $ 0.183
-0.23%
$ 183.27 million $ 128,064
Mar 6, 8 AM $ 0.184
-0.58%
$ 183.69 million $ 130,208
Mar 6, 7 AM $ 0.185
+0.90%
$ 184.73 million $ 128,448
Mar 6, 6 AM $ 0.183
+0.03%
$ 183.08 million $ 122,879
Mar 6, 5 AM $ 0.183
-0.19%
$ 183.06 million $ 122,233
Mar 6, 4 AM $ 0.183
-0.66%
$ 183.43 million $ 122,388
Mar 6, 3 AM $ 0.185
-0.10%
$ 184.63 million $ 122,701
Mar 6, 2 AM $ 0.185
-0.07%
$ 184.82 million $ 127,328
Mar 6, 1 AM $ 0.185
+0.43%
$ 184.99 million $ 131,396
Mar 6, 12 AM $ 0.184
-0.08%
$ 184.22 million $ 134,393
Mar 5, 11 PM $ 0.184
-0.42%
$ 184.32 million $ 133,276
Mar 5, 10 PM $ 0.185
-0.03%
$ 185.06 million $ 132,189
Mar 5, 9 PM $ 0.185
-0.03%
$ 185.18 million $ 131,303
Mar 5, 8 PM $ 0.185
+0.43%
$ 185.16 million $ 129,551
Mar 5, 7 PM $ 0.184
-0.03%
$ 184.42 million $ 126,376
Mar 5, 6 PM $ 0.185
+0.31%
$ 184.52 million $ 118,365
Mar 5, 5 PM $ 0.184
-0.67%
$ 183.95 million $ 111,630
Mar 5, 4 PM $ 0.185
-0.28%
$ 185.25 million $ 117,059
Mar 5, 3 PM $ 0.186
-1.22%
$ 185.8 million $ 122,967
Mar 5, 2 PM $ 0.188
-0.10%
$ 187.98 million $ 127,309
Mar 5, 1 PM $ 0.188
-0.45%
$ 188.14 million $ 125,170
Mar 5, 12 PM $ 0.19
+0.20%
$ 189.55 million $ 120,714
Mar 5, 11 AM $ 0.189
-0.42%
$ 189.19 million $ 117,728
Mar 5, 10 AM $ 0.19
+0.60%
$ 190 million $ 118,098
Mar 5, 9 AM $ 0.189
+0.36%
$ 188.87 million $ 126,798
Mar 5, 8 AM $ 0.188
+0.50%
$ 188.19 million $ 134,011
Mar 5, 7 AM $ 0.187
-0.65%
$ 187.26 million $ 135,476
Mar 5, 6 AM $ 0.188
+0.18%
$ 188.5 million $ 135,662
Mar 5, 5 AM $ 0.188
-0.57%
$ 188.18 million $ 134,887
Mar 5, 4 AM $ 0.189
+0.56%
$ 189.25 million $ 140,150
Mar 5, 3 AM $ 0.188
-0.13%
$ 188.2 million $ 143,221
Mar 5, 2 AM $ 0.188
+0.03%
$ 188.43 million $ 138,296