Syncvault Historical Data

SVTS Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.161
+0.00%
$ 161.47 million $ 97,797
7:21 AM $ 0.161
-0.03%
$ 161.47 million $ 97,797
7:20 AM $ 0.162
+0.00%
$ 161.47 million $ 98,402
7:19 AM $ 0.162
+0.00%
$ 161.52 million $ 98,417
7:18 AM $ 0.162
+0.00%
$ 161.52 million $ 98,417
7:17 AM $ 0.162
+0.00%
$ 161.52 million $ 98,424
7:16 AM $ 0.162
-0.02%
$ 161.52 million $ 98,443
7:15 AM $ 0.162
+0.00%
$ 161.52 million $ 99,313
7:14 AM $ 0.162
+0.00%
$ 161.55 million $ 99,313
7:13 AM $ 0.162
+0.00%
$ 161.55 million $ 99,308
7:12 AM $ 0.162
+0.00%
$ 161.55 million $ 99,308
7:11 AM $ 0.162
+0.03%
$ 161.55 million $ 99,313
7:10 AM $ 0.162
+0.00%
$ 161.55 million $ 100,107
7:09 AM $ 0.162
+0.00%
$ 161.53 million $ 100,107
7:08 AM $ 0.162
+0.00%
$ 161.53 million $ 100,114
7:07 AM $ 0.162
+0.00%
$ 161.53 million $ 100,116
7:06 AM $ 0.162
-0.04%
$ 161.53 million $ 100,110
7:05 AM $ 0.162
+0.00%
$ 161.53 million $ 100,854
7:04 AM $ 0.162
+0.00%
$ 161.6 million $ 100,854
7:03 AM $ 0.162
+0.00%
$ 161.6 million $ 100,854
7:02 AM $ 0.162
+0.00%
$ 161.6 million $ 100,854
7:01 AM $ 0.162
-0.04%
$ 161.6 million $ 101,669
7:00 AM $ 0.162
+0.00%
$ 161.6 million $ 101,669
6:59 AM $ 0.162
+0.00%
$ 161.68 million $ 101,662
6:58 AM $ 0.162
+0.00%
$ 161.68 million $ 101,662
6:57 AM $ 0.162
+0.00%
$ 161.68 million $ 101,658
6:56 AM $ 0.162
-0.02%
$ 161.68 million $ 101,650
6:55 AM $ 0.162
+0.00%
$ 161.68 million $ 102,804
6:54 AM $ 0.162
+0.00%
$ 161.7 million $ 102,804
6:53 AM $ 0.162
+0.00%
$ 161.7 million $ 102,818
6:52 AM $ 0.162
+0.00%
$ 161.7 million $ 102,818
6:51 AM $ 0.162
+0.04%
$ 161.7 million $ 103,557
6:50 AM $ 0.162
+0.00%
$ 161.7 million $ 103,557
6:49 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:48 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:47 AM $ 0.162
+0.00%
$ 161.64 million $ 103,557
6:46 AM $ 0.162
+0.06%
$ 161.64 million $ 103,557
6:45 AM $ 0.162
+0.00%
$ 161.64 million $ 104,203
6:44 AM $ 0.162
+0.00%
$ 161.54 million $ 104,203
6:43 AM $ 0.162
+0.00%
$ 161.54 million $ 104,203
6:42 AM $ 0.162
+0.00%
$ 161.54 million $ 104,208
6:41 AM $ 0.162
-0.07%
$ 161.54 million $ 104,209
6:40 AM $ 0.162
+0.00%
$ 161.54 million $ 105,100
6:39 AM $ 0.162
+0.00%
$ 161.67 million $ 105,100
6:38 AM $ 0.162
+0.00%
$ 161.67 million $ 105,106
6:37 AM $ 0.162
+0.00%
$ 161.67 million $ 105,106
6:36 AM $ 0.162
+0.10%
$ 161.67 million $ 105,808
6:35 AM $ 0.162
+0.00%
$ 161.67 million $ 105,808
6:34 AM $ 0.162
+0.00%
$ 161.52 million $ 105,801
6:33 AM $ 0.162
+0.00%
$ 161.52 million $ 105,801