Syncvault Historical Data

SVTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.188
-0.13%
$ 188.2 million $ 143,221
Mar 5, 2 AM $ 0.188
+0.03%
$ 188.43 million $ 138,296
Mar 5, 1 AM $ 0.188
-0.26%
$ 188.38 million $ 133,302
Mar 5, 12 AM $ 0.189
+0.08%
$ 188.84 million $ 129,491
Mar 4, 11 PM $ 0.189
-0.10%
$ 188.68 million $ 130,196
Mar 4, 10 PM $ 0.189
-0.78%
$ 188.86 million $ 130,429
Mar 4, 9 PM $ 0.19
+0.33%
$ 190.33 million $ 130,636
Mar 4, 8 PM $ 0.19
-1.05%
$ 189.69 million $ 130,965
Mar 4, 7 PM $ 0.192
+0.65%
$ 191.73 million $ 132,323
Mar 4, 6 PM $ 0.19
+0.44%
$ 190.5 million $ 137,548
Mar 4, 5 PM $ 0.19
-0.20%
$ 189.66 million $ 140,698
Mar 4, 4 PM $ 0.19
-0.35%
$ -- $ 132,916
Mar 4, 1 PM $ 0.185
+0.00%
$ 184.99 million $ 137,537
Mar 4, 12 PM $ 0.185
-0.14%
$ 184.84 million $ 138,663
Mar 4, 11 AM $ 0.185
+0.02%
$ 185.05 million $ 141,831
Mar 4, 9 AM $ 0.185
+0.50%
$ 185.13 million $ 130,115
Mar 4, 8 AM $ 0.184
+2.03%
$ 184.15 million $ 127,393
Mar 4, 7 AM $ 0.18
+1.47%
$ 180.37 million $ 120,565
Mar 4, 6 AM $ 0.178
+0.08%
$ 177.79 million $ 118,157
Mar 4, 5 AM $ 0.178
+0.83%
$ 177.65 million $ 124,453
Mar 4, 4 AM $ 0.176
+0.25%
$ 176.2 million $ 123,398
Mar 4, 3 AM $ 0.176
-1.01%
$ 175.78 million $ 121,554
Mar 4, 2 AM $ 0.178
-0.13%
$ 177.53 million $ 124,148
Mar 4, 1 AM $ 0.178
+0.25%
$ 177.78 million $ 127,807
Mar 4, 12 AM $ 0.177
+0.00%
$ 177.3 million $ 130,118
Mar 3, 11 PM $ 0.177
-0.30%
$ 177.3 million $ 129,374
Mar 3, 10 PM $ 0.178
-0.11%
$ 177.83 million $ 129,258
Mar 3, 9 PM $ 0.178
-2.65%
$ 178.03 million $ 129,178
Mar 3, 8 PM $ 0.183
-0.26%
$ 182.89 million $ 130,623
Mar 3, 7 PM $ 0.183
-0.06%
$ 183.39 million $ 131,500
Mar 3, 6 PM $ 0.184
+0.27%
$ 183.55 million $ 129,449
Mar 3, 5 PM $ 0.183
+0.36%
$ 183.05 million $ 132,843
Mar 3, 4 PM $ 0.183
+0.94%
$ 182.51 million $ 136,813
Mar 3, 3 PM $ 0.181
+1.50%
$ 180.76 million $ 135,051
Mar 3, 2 PM $ 0.178
-0.47%
$ 178.15 million $ 134,783
Mar 3, 1 PM $ 0.179
-0.78%
$ 178.99 million $ 137,235
Mar 3, 12 PM $ 0.18
+0.77%
$ 180.41 million $ 134,560
Mar 3, 11 AM $ 0.179
+0.28%
$ 178.99 million $ 132,046
Mar 3, 10 AM $ 0.178
-0.07%
$ 178.37 million $ 132,156
Mar 3, 9 AM $ 0.178
-0.86%
$ 178.41 million $ 131,069
Mar 3, 8 AM $ 0.18
-1.28%
$ 180.02 million $ 128,932
Mar 3, 7 AM $ 0.182
+0.20%
$ 182.36 million $ 130,298
Mar 3, 6 AM $ 0.182
+0.06%
$ 181.98 million $ 130,865
Mar 3, 5 AM $ 0.182
-0.19%
$ 181.88 million $ 124,567
Mar 3, 4 AM $ 0.182
-0.41%
$ 182.18 million $ 120,339
Mar 3, 3 AM $ 0.183
-0.15%
$ 183.03 million $ 119,018
Mar 3, 2 AM $ 0.183
-0.57%
$ 183.3 million $ 117,433
Mar 3, 1 AM $ 0.184
-0.33%
$ 184.31 million $ 114,878
Mar 3, 12 AM $ 0.185
+0.22%
$ 184.93 million $ 114,176
Mar 2, 11 PM $ 0.184
-0.55%
$ 184.5 million $ 119,040