Syncvault Historical Data

SVTS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.13
-0.27%
$ 129.59 million $ 67,949
May 12, 10 AM $ 0.13
-0.63%
$ 129.95 million $ 69,013
May 12, 9 AM $ 0.131
+0.58%
$ 130.76 million $ 74,492
May 12, 8 AM $ 0.13
-0.55%
$ 130 million $ 79,403
May 12, 7 AM $ 0.131
+0.22%
$ 130.72 million $ 79,977
May 12, 6 AM $ 0.13
-0.34%
$ 130.43 million $ 78,737
May 12, 5 AM $ 0.131
+0.31%
$ 130.87 million $ 76,408
May 12, 4 AM $ 0.13
-0.30%
$ 130.47 million $ 72,389
May 12, 3 AM $ 0.131
-0.16%
$ 130.87 million $ 70,560
May 12, 2 AM $ 0.131
+0.16%
$ 131.08 million $ 69,127
May 12, 1 AM $ 0.131
-0.33%
$ 130.87 million $ 68,347
May 12, 12 AM $ 0.131
-0.70%
$ 131.31 million $ 67,930
May 11, 11 PM $ 0.132
+0.01%
$ 132.23 million $ 68,196
May 11, 10 PM $ 0.132
-0.30%
$ 132.22 million $ 68,447
May 11, 9 PM $ 0.133
+0.81%
$ 132.62 million $ 68,721
May 11, 8 PM $ 0.132
-0.49%
$ 131.55 million $ 71,217
May 11, 7 PM $ 0.132
-0.02%
$ 132.19 million $ 70,954
May 11, 6 PM $ 0.132
-0.21%
$ 132.22 million $ 73,226
May 11, 5 PM $ 0.133
+1.00%
$ 132.51 million $ 80,214
May 11, 4 PM $ 0.131
+0.35%
$ 131.2 million $ 82,444
May 11, 3 PM $ 0.131
+0.00%
$ 130.74 million $ 83,900
May 11, 2 PM $ 0.131
+0.06%
$ 130.74 million $ 86,557
May 11, 1 PM $ 0.131
+0.20%
$ 130.66 million $ 89,866
May 11, 12 PM $ 0.13
-0.37%
$ 130.38 million $ 90,850
May 11, 11 AM $ 0.131
+0.50%
$ 130.87 million $ 91,200
May 11, 10 AM $ 0.13
+0.09%
$ 130.21 million $ 87,952
May 11, 9 AM $ 0.13
+0.13%
$ 130.1 million $ 81,521
May 11, 8 AM $ 0.13
-0.42%
$ 129.94 million $ 75,893
May 11, 7 AM $ 0.13
+0.46%
$ 130.49 million $ 74,584
May 11, 6 AM $ 0.13
-0.31%
$ 129.89 million $ 75,660
May 11, 5 AM $ 0.13
-0.26%
$ 130.31 million $ 76,354
May 11, 4 AM $ 0.131
+0.55%
$ 130.66 million $ 75,922
May 11, 3 AM $ 0.13
-0.78%
$ 129.94 million $ 76,292
May 11, 2 AM $ 0.131
-0.49%
$ 130.97 million $ 75,407
May 11, 1 AM $ 0.132
-0.40%
$ 131.62 million $ 78,537
May 11, 12 AM $ 0.132
-0.02%
$ 132.16 million $ 83,623
May 10, 11 PM $ 0.132
-0.25%
$ 132.19 million $ 85,643
May 10, 10 PM $ 0.133
+1.36%
$ 132.52 million $ 85,912
May 10, 9 PM $ 0.131
+0.79%
$ 130.77 million $ 85,980
May 10, 8 PM $ 0.13
-0.78%
$ 129.76 million $ 83,428
May 10, 7 PM $ 0.131
+0.12%
$ 130.78 million $ 83,706
May 10, 6 PM $ 0.131
-0.56%
$ 130.62 million $ 81,980
May 10, 5 PM $ 0.131
-0.07%
$ 131.35 million $ 76,388
May 10, 4 PM $ 0.131
-0.05%
$ 131.44 million $ 74,939
May 10, 3 PM $ 0.131
+0.80%
$ 131.5 million $ 73,804
May 10, 2 PM $ 0.13
-0.19%
$ 130.45 million $ 73,292
May 10, 1 PM $ 0.131
-0.04%
$ 130.69 million $ 66,901
May 10, 12 PM $ 0.131
+0.22%
$ 130.76 million $ 63,472
May 10, 11 AM $ 0.13
-0.20%
$ 130.47 million $ 63,533
May 10, 10 AM $ 0.131
-0.04%
$ 130.73 million $ 64,902