Syncvault Historical Data

SVTS Page 25
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.161
+0.00%
$ 161.25 million $ 94,741
7:51 AM $ 0.161
-0.17%
$ 161.25 million $ 94,741
7:50 AM $ 0.162
+0.00%
$ 161.25 million $ 95,400
7:49 AM $ 0.162
+0.00%
$ 161.52 million $ 95,400
7:48 AM $ 0.162
+0.00%
$ 161.52 million $ 95,420
7:47 AM $ 0.162
+0.00%
$ 161.52 million $ 95,420
7:46 AM $ 0.162
+0.19%
$ 161.52 million $ 96,080
7:45 AM $ 0.161
+0.00%
$ 161.52 million $ 96,080
7:44 AM $ 0.161
+0.00%
$ 161.21 million $ 96,093
7:43 AM $ 0.161
+0.00%
$ 161.21 million $ 96,093
7:42 AM $ 0.161
+0.00%
$ 161.21 million $ 96,108
7:41 AM $ 0.161
-0.13%
$ 161.21 million $ 96,116
7:40 AM $ 0.161
+0.00%
$ 161.21 million $ 96,676
7:39 AM $ 0.161
+0.00%
$ 161.42 million $ 96,676
7:38 AM $ 0.161
+0.00%
$ 161.42 million $ 96,669
7:37 AM $ 0.161
+0.00%
$ 161.42 million $ 96,669
7:36 AM $ 0.161
-0.02%
$ 161.42 million $ 96,660
7:35 AM $ 0.161
+0.00%
$ 161.42 million $ 97,203
7:34 AM $ 0.161
+0.00%
$ 161.46 million $ 97,203
7:33 AM $ 0.161
+0.00%
$ 161.46 million $ 97,203
7:32 AM $ 0.161
+0.00%
$ 161.46 million $ 97,204
7:31 AM $ 0.161
+0.10%
$ 161.46 million $ 97,212
7:30 AM $ 0.161
+0.00%
$ 161.46 million $ 97,422
7:29 AM $ 0.161
+0.00%
$ 161.3 million $ 97,422
7:28 AM $ 0.161
+0.00%
$ 161.3 million $ 97,432
7:27 AM $ 0.161
+0.00%
$ 161.3 million $ 97,432
7:26 AM $ 0.161
-0.11%
$ 161.3 million $ 97,804
7:25 AM $ 0.161
+0.00%
$ 161.3 million $ 97,804
7:24 AM $ 0.161
+0.00%
$ 161.47 million $ 97,803
7:23 AM $ 0.161
+0.00%
$ 161.47 million $ 97,803
7:22 AM $ 0.161
+0.00%
$ 161.47 million $ 97,797
7:21 AM $ 0.161
-0.03%
$ 161.47 million $ 97,797
7:20 AM $ 0.162
+0.00%
$ 161.47 million $ 98,402
7:19 AM $ 0.162
+0.00%
$ 161.52 million $ 98,417
7:18 AM $ 0.162
+0.00%
$ 161.52 million $ 98,417
7:17 AM $ 0.162
+0.00%
$ 161.52 million $ 98,424
7:16 AM $ 0.162
-0.02%
$ 161.52 million $ 98,443
7:15 AM $ 0.162
+0.00%
$ 161.52 million $ 99,313
7:14 AM $ 0.162
+0.00%
$ 161.55 million $ 99,313
7:13 AM $ 0.162
+0.00%
$ 161.55 million $ 99,308
7:12 AM $ 0.162
+0.00%
$ 161.55 million $ 99,308
7:11 AM $ 0.162
+0.03%
$ 161.55 million $ 99,313
7:10 AM $ 0.162
+0.00%
$ 161.55 million $ 100,107
7:09 AM $ 0.162
+0.00%
$ 161.53 million $ 100,107
7:08 AM $ 0.162
+0.00%
$ 161.53 million $ 100,114
7:07 AM $ 0.162
+0.00%
$ 161.53 million $ 100,116
7:06 AM $ 0.162
-0.04%
$ 161.53 million $ 100,110
7:05 AM $ 0.162
+0.00%
$ 161.53 million $ 100,854
7:04 AM $ 0.162
+0.00%
$ 161.6 million $ 100,854
7:03 AM $ 0.162
+0.00%
$ 161.6 million $ 100,854