Syncvault Historical Data

SVTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.184
-0.55%
$ 184.5 million $ 119,040
Mar 2, 10 PM $ 0.185
-0.22%
$ 185.48 million $ 128,246
Mar 2, 9 PM $ 0.186
+0.39%
$ 185.9 million $ 132,475
Mar 2, 8 PM $ 0.185
+0.13%
$ 185.24 million $ 131,618
Mar 2, 7 PM $ 0.185
+0.07%
$ 184.97 million $ 130,560
Mar 2, 6 PM $ 0.185
-0.34%
$ 184.87 million $ 127,118
Mar 2, 5 PM $ 0.185
-0.49%
$ 185.3 million $ 118,977
Mar 2, 4 PM $ 0.186
+0.83%
$ 186.33 million $ 112,759
Mar 2, 3 PM $ 0.185
+2.91%
$ 184.74 million $ 111,546
Mar 2, 2 PM $ 0.179
+2.41%
$ 179.43 million $ 108,289
Mar 2, 1 PM $ 0.175
-0.99%
$ 175.1 million $ 105,972
Mar 2, 12 PM $ 0.177
-0.51%
$ 176.85 million $ 115,359
Mar 2, 11 AM $ 0.178
+0.23%
$ 177.72 million $ 124,516
Mar 2, 10 AM $ 0.177
+0.06%
$ 177.32 million $ 129,183
Mar 2, 9 AM $ 0.177
+0.02%
$ 177.34 million $ 128,440
Mar 2, 8 AM $ 0.177
+0.29%
$ 177.3 million $ 128,235
Mar 2, 7 AM $ 0.177
-0.28%
$ 176.81 million $ 127,575
Mar 2, 6 AM $ 0.177
-0.92%
$ 177.31 million $ 126,092
Mar 2, 5 AM $ 0.179
-0.03%
$ 179.05 million $ 131,682
Mar 2, 4 AM $ 0.179
+0.09%
$ 179.16 million $ 139,458
Mar 2, 3 AM $ 0.179
+1.02%
$ 178.97 million $ 140,774
Mar 2, 2 AM $ 0.177
-0.54%
$ 177.16 million $ 139,607
Mar 2, 1 AM $ 0.178
+0.31%
$ 178.26 million $ 138,849
Mar 2, 12 AM $ 0.178
+0.99%
$ 177.69 million $ 139,770
Mar 1, 11 PM $ 0.176
+0.56%
$ 175.9 million $ 137,775
Mar 1, 10 PM $ 0.175
-0.35%
$ 174.96 million $ 134,486
Mar 1, 9 PM $ 0.176
+0.71%
$ 175.59 million $ 132,839
Mar 1, 8 PM $ 0.175
-1.19%
$ 174.53 million $ 131,566
Mar 1, 7 PM $ 0.177
-1.50%
$ 176.51 million $ 130,032
Mar 1, 6 PM $ 0.179
+0.45%
$ 179.22 million $ 129,450
Mar 1, 5 PM $ 0.178
-0.26%
$ 178.41 million $ 131,406
Mar 1, 4 PM $ 0.179
-1.48%
$ 178.81 million $ 135,282
Mar 1, 3 PM $ 0.181
+0.36%
$ 181.49 million $ 144,486
Mar 1, 2 PM $ 0.181
-0.07%
$ 180.78 million $ 147,723
Mar 1, 1 PM $ 0.181
+0.60%
$ 180.91 million $ 149,397
Mar 1, 12 PM $ 0.18
-0.10%
$ 179.84 million $ 143,486
Mar 1, 11 AM $ 0.18
+0.11%
$ 180.02 million $ 135,318
Mar 1, 10 AM $ 0.18
+0.06%
$ 179.87 million $ 139,279
Mar 1, 9 AM $ 0.18
-0.37%
$ 179.72 million $ 145,957
Mar 1, 8 AM $ 0.18
-0.79%
$ 180.35 million $ 145,273
Mar 1, 7 AM $ 0.182
+0.42%
$ 181.75 million $ 144,457
Mar 1, 6 AM $ 0.181
-0.61%
$ 180.95 million $ 142,660
Mar 1, 5 AM $ 0.182
-0.10%
$ 182.07 million $ 135,996
Mar 1, 4 AM $ 0.182
-0.11%
$ 182.23 million $ 127,515
Mar 1, 3 AM $ 0.182
-0.38%
$ 182.4 million $ 126,561
Mar 1, 2 AM $ 0.183
+0.73%
$ 183.11 million $ 130,314
Mar 1, 1 AM $ 0.182
+0.55%
$ 181.84 million $ 132,096
Mar 1, 12 AM $ 0.181
-0.10%
$ 180.92 million $ 135,704
Feb 28, 11 PM $ 0.181
-0.36%
$ 181.07 million $ 137,734
Feb 28, 10 PM $ 0.182
+0.82%
$ 181.8 million $ 133,687