Syncvault Historical Data

SVTS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.13
-0.20%
$ 130.47 million $ 63,533
May 10, 10 AM $ 0.131
-0.04%
$ 130.73 million $ 64,902
May 10, 9 AM $ 0.131
+0.42%
$ 130.77 million $ 66,255
May 10, 8 AM $ 0.13
+0.04%
$ 130.21 million $ 66,667
May 10, 7 AM $ 0.13
-0.31%
$ 130.15 million $ 67,552
May 10, 6 AM $ 0.131
+0.17%
$ 130.55 million $ 67,313
May 10, 5 AM $ 0.13
-0.14%
$ 130.33 million $ 69,618
May 10, 4 AM $ 0.131
+0.06%
$ 130.5 million $ 80,678
May 10, 3 AM $ 0.13
+0.49%
$ 130.42 million $ 92,216
May 10, 2 AM $ 0.13
-0.18%
$ 129.78 million $ 91,298
May 10, 1 AM $ 0.13
+0.23%
$ 130.01 million $ 89,470
May 10, 12 AM $ 0.13
-0.02%
$ 129.71 million $ 87,353
May 9, 11 PM $ 0.13
-0.14%
$ 129.74 million $ 85,500
May 9, 10 PM $ 0.13
-0.25%
$ 129.92 million $ 86,212
May 9, 9 PM $ 0.13
+0.14%
$ 130.25 million $ 88,486
May 9, 8 PM $ 0.13
-0.30%
$ 130.1 million $ 89,193
May 9, 7 PM $ 0.131
-0.08%
$ 130.5 million $ 89,692
May 9, 6 PM $ 0.131
+0.38%
$ 130.61 million $ 90,205
May 9, 5 PM $ 0.13
-0.02%
$ 130.11 million $ 92,931
May 9, 4 PM $ 0.13
+0.03%
$ 130.15 million $ 105,565
May 9, 3 PM $ 0.13
+0.25%
$ 130.11 million $ 111,949
May 9, 2 PM $ 0.13
-0.37%
$ 129.8 million $ 110,035
May 9, 1 PM $ 0.13
+0.39%
$ 130.28 million $ 108,504
May 9, 12 PM $ 0.13
+0.21%
$ 129.78 million $ 113,797
May 9, 11 AM $ 0.13
+0.20%
$ 129.51 million $ 117,137
May 9, 10 AM $ 0.129
-0.24%
$ 129.24 million $ 117,310
May 9, 9 AM $ 0.13
-0.25%
$ 129.56 million $ 114,864
May 9, 8 AM $ 0.13
+0.39%
$ 129.89 million $ 112,938
May 9, 7 AM $ 0.129
+0.01%
$ 129.39 million $ 110,832
May 9, 6 AM $ 0.129
-0.09%
$ 129.38 million $ 111,360
May 9, 5 AM $ 0.129
+0.06%
$ 129.49 million $ 109,997
May 9, 4 AM $ 0.129
+0.03%
$ 129.41 million $ 100,203
May 9, 3 AM $ 0.129
-0.22%
$ 129.33 million $ 87,839
May 9, 2 AM $ 0.13
-0.23%
$ 129.61 million $ 84,463
May 9, 1 AM $ 0.13
+0.18%
$ 129.9 million $ 79,481
May 9, 12 AM $ 0.13
+0.28%
$ 129.65 million $ 76,454
May 8, 11 PM $ 0.129
+0.01%
$ 129.28 million $ 76,934
May 8, 10 PM $ 0.129
-0.27%
$ 129.27 million $ 76,413
May 8, 9 PM $ 0.13
+0.21%
$ 129.62 million $ 74,415
May 8, 8 PM $ 0.129
+0.34%
$ 129.35 million $ 73,866
May 8, 7 PM $ 0.129
-0.26%
$ 128.9 million $ 81,241
May 8, 6 PM $ 0.129
-0.17%
$ 129.24 million $ 87,652
May 8, 5 PM $ 0.129
+0.38%
$ 129.46 million $ 83,747
May 8, 4 PM $ 0.129
+0.18%
$ 128.97 million $ 70,569
May 8, 3 PM $ 0.129
+0.03%
$ 128.73 million $ 64,973
May 8, 2 PM $ 0.129
+0.08%
$ 128.7 million $ 66,084
May 8, 1 PM $ 0.129
-0.63%
$ 128.6 million $ 66,041
May 8, 12 PM $ 0.129
+0.18%
$ 129.41 million $ 61,468
May 8, 11 AM $ 0.129
+0.75%
$ 129.17 million $ 64,546
May 8, 10 AM $ 0.128
+0.06%
$ 128.2 million $ 72,065