Syncvault Historical Data

SVTS Page 26
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.161
-0.03%
$ 161.19 million $ 93,671
8:20 AM $ 0.161
+0.00%
$ 161.19 million $ 93,869
8:19 AM $ 0.161
+0.00%
$ 161.25 million $ 93,881
8:18 AM $ 0.161
+0.00%
$ 161.25 million $ 93,877
8:17 AM $ 0.161
+0.00%
$ 161.25 million $ 93,877
8:16 AM $ 0.161
+0.04%
$ 161.25 million $ 93,883
8:15 AM $ 0.161
+0.00%
$ 161.25 million $ 93,895
8:14 AM $ 0.161
+0.00%
$ 161.16 million $ 93,895
8:13 AM $ 0.161
+0.00%
$ 161.16 million $ 93,933
8:12 AM $ 0.161
+0.00%
$ 161.16 million $ 93,933
8:11 AM $ 0.161
+0.07%
$ 161.16 million $ 93,963
8:10 AM $ 0.161
+0.00%
$ 161.16 million $ 94,011
8:09 AM $ 0.161
+0.00%
$ 161.03 million $ 94,011
8:08 AM $ 0.161
+0.00%
$ 161.03 million $ 94,006
8:07 AM $ 0.161
+0.00%
$ 161.03 million $ 94,016
8:06 AM $ 0.161
-0.14%
$ 161.03 million $ 94,025
8:05 AM $ 0.161
+0.00%
$ 161.03 million $ 94,162
8:04 AM $ 0.161
+0.00%
$ 161.27 million $ 94,162
8:03 AM $ 0.161
+0.00%
$ 161.27 million $ 94,173
8:02 AM $ 0.161
+0.00%
$ 161.27 million $ 94,184
8:01 AM $ 0.161
+0.01%
$ 161.27 million $ 94,187
8:00 AM $ 0.161
+0.00%
$ 161.27 million $ 94,409
7:59 AM $ 0.161
+0.00%
$ 161.24 million $ 94,409
7:58 AM $ 0.161
+0.00%
$ 161.24 million $ 94,365
7:57 AM $ 0.161
+0.00%
$ 161.24 million $ 94,365
7:56 AM $ 0.161
-0.01%
$ 161.24 million $ 94,736
7:55 AM $ 0.161
+0.00%
$ 161.24 million $ 94,736
7:54 AM $ 0.161
+0.00%
$ 161.25 million $ 94,741
7:53 AM $ 0.161
+0.00%
$ 161.25 million $ 94,741
7:52 AM $ 0.161
+0.00%
$ 161.25 million $ 94,741
7:51 AM $ 0.161
-0.17%
$ 161.25 million $ 94,741
7:50 AM $ 0.162
+0.00%
$ 161.25 million $ 95,400
7:49 AM $ 0.162
+0.00%
$ 161.52 million $ 95,400
7:48 AM $ 0.162
+0.00%
$ 161.52 million $ 95,420
7:47 AM $ 0.162
+0.00%
$ 161.52 million $ 95,420
7:46 AM $ 0.162
+0.19%
$ 161.52 million $ 96,080
7:45 AM $ 0.161
+0.00%
$ 161.52 million $ 96,080
7:44 AM $ 0.161
+0.00%
$ 161.21 million $ 96,093
7:43 AM $ 0.161
+0.00%
$ 161.21 million $ 96,093
7:42 AM $ 0.161
+0.00%
$ 161.21 million $ 96,108
7:41 AM $ 0.161
-0.13%
$ 161.21 million $ 96,116
7:40 AM $ 0.161
+0.00%
$ 161.21 million $ 96,676
7:39 AM $ 0.161
+0.00%
$ 161.42 million $ 96,676
7:38 AM $ 0.161
+0.00%
$ 161.42 million $ 96,669
7:37 AM $ 0.161
+0.00%
$ 161.42 million $ 96,669
7:36 AM $ 0.161
-0.02%
$ 161.42 million $ 96,660
7:35 AM $ 0.161
+0.00%
$ 161.42 million $ 97,203
7:34 AM $ 0.161
+0.00%
$ 161.46 million $ 97,203
7:33 AM $ 0.161
+0.00%
$ 161.46 million $ 97,203
7:32 AM $ 0.161
+0.00%
$ 161.46 million $ 97,204