Syncvault Historical Data

SVTS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.128
+0.06%
$ 128.2 million $ 72,065
May 8, 9 AM $ 0.128
+0.01%
$ 128.11 million $ 73,130
May 8, 8 AM $ 0.128
-0.01%
$ 128.12 million $ 74,588
May 8, 7 AM $ 0.128
+0.04%
$ 128.13 million $ 74,579
May 8, 6 AM $ 0.128
-0.23%
$ 128.08 million $ 73,825
May 8, 5 AM $ 0.128
+0.18%
$ 128.38 million $ 72,704
May 8, 4 AM $ 0.128
-0.18%
$ 128.15 million $ 71,774
May 8, 3 AM $ 0.128
+0.17%
$ 128.38 million $ 71,773
May 8, 2 AM $ 0.128
-0.27%
$ 128.16 million $ 71,790
May 8, 1 AM $ 0.129
-0.23%
$ 128.5 million $ 72,042
May 8, 12 AM $ 0.129
-0.50%
$ 128.8 million $ 72,436
May 7, 11 PM $ 0.129
+0.70%
$ 129.46 million $ 72,850
May 7, 10 PM $ 0.129
+0.00%
$ 128.57 million $ 76,395
May 7, 9 PM $ 0.129
-0.37%
$ 128.57 million $ 79,239
May 7, 8 PM $ 0.129
-0.18%
$ 129.05 million $ 80,007
May 7, 7 PM $ 0.129
-0.10%
$ 129.28 million $ 72,269
May 7, 6 PM $ 0.129
+0.28%
$ 129.41 million $ 66,541
May 7, 5 PM $ 0.129
-0.13%
$ 129.06 million $ 66,969
May 7, 4 PM $ 0.129
+0.12%
$ 129.2 million $ 68,092
May 7, 3 PM $ 0.129
-0.19%
$ 129.05 million $ 67,965
May 7, 2 PM $ 0.129
-0.53%
$ 129.31 million $ 68,487
May 7, 1 PM $ 0.13
-0.52%
$ 129.99 million $ 76,726
May 7, 12 PM $ 0.131
+0.05%
$ 130.67 million $ 79,173
May 7, 11 AM $ 0.131
+0.45%
$ 130.59 million $ 73,235
May 7, 10 AM $ 0.13
-3.46%
$ 130.01 million $ 65,063
May 7, 9 AM $ 0.134
-0.47%
$ 134.49 million $ 66,610
May 7, 8 AM $ 0.135
-0.10%
$ 135.12 million $ 67,193
May 7, 7 AM $ 0.135
+0.13%
$ 135.25 million $ 74,772
May 7, 6 AM $ 0.135
+0.38%
$ 135.07 million $ 79,365
May 7, 5 AM $ 0.135
+0.28%
$ 134.56 million $ 80,960
May 7, 4 AM $ 0.134
-0.10%
$ 134.19 million $ 83,734
May 7, 3 AM $ 0.134
-0.13%
$ 134.33 million $ 88,677
May 7, 2 AM $ 0.135
-0.38%
$ 134.52 million $ 94,189
May 7, 1 AM $ 0.135
-0.06%
$ 135.02 million $ 95,818
May 7, 12 AM $ 0.135
-0.23%
$ 135.09 million $ 96,498
May 6, 11 PM $ 0.135
+0.28%
$ 135.4 million $ 95,926
May 6, 10 PM $ 0.135
-0.27%
$ 135.03 million $ 92,523
May 6, 9 PM $ 0.135
-0.01%
$ 135.41 million $ 90,120
May 6, 8 PM $ 0.135
-0.03%
$ 135.41 million $ 90,196
May 6, 7 PM $ 0.135
+0.01%
$ 135.45 million $ 89,576
May 6, 6 PM $ 0.135
-0.07%
$ 135.44 million $ 90,383
May 6, 5 PM $ 0.136
-0.34%
$ 135.54 million $ 92,357
May 6, 4 PM $ 0.136
+0.04%
$ 135.99 million $ 96,281
May 6, 3 PM $ 0.136
+0.43%
$ 135.92 million $ 98,778
May 6, 2 PM $ 0.135
-0.55%
$ 135.36 million $ 99,432
May 6, 1 PM $ 0.136
-0.59%
$ 136.1 million $ 93,728
May 6, 12 PM $ 0.137
-0.27%
$ 136.91 million $ 93,497
May 6, 11 AM $ 0.137
+0.75%
$ 137.28 million $ 96,326
May 6, 10 AM $ 0.136
+0.30%
$ 136.27 million $ 96,272
May 6, 9 AM $ 0.136
+0.07%
$ 135.85 million $ 95,709