Syncvault Historical Data

SVTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.182
+0.82%
$ 181.8 million $ 133,687
Feb 28, 9 PM $ 0.18
-0.35%
$ 180.32 million $ 130,893
Feb 28, 8 PM $ 0.181
+0.92%
$ 180.93 million $ 131,383
Feb 28, 7 PM $ 0.179
+0.68%
$ 179.27 million $ 131,683
Feb 28, 6 PM $ 0.178
+0.70%
$ 178.04 million $ 132,145
Feb 28, 5 PM $ 0.176
+0.44%
$ 176.3 million $ 129,871
Feb 28, 4 PM $ 0.176
+0.42%
$ 175.51 million $ 126,621
Feb 28, 3 PM $ 0.175
+0.29%
$ 174.78 million $ 117,141
Feb 28, 2 PM $ 0.174
-0.25%
$ 174.32 million $ 113,834
Feb 28, 1 PM $ 0.173
+0.34%
$ 173.42 million $ 109,985
Feb 28, 12 PM $ 0.173
-0.19%
$ 172.78 million $ 106,761
Feb 28, 11 AM $ 0.173
+0.18%
$ 173.1 million $ 105,007
Feb 28, 10 AM $ 0.173
+0.30%
$ 172.79 million $ 95,122
Feb 28, 9 AM $ 0.172
+0.43%
$ 172.26 million $ 88,343
Feb 28, 8 AM $ 0.172
-0.62%
$ 171.53 million $ 88,247
Feb 28, 7 AM $ 0.173
+0.47%
$ 172.6 million $ 88,492
Feb 28, 6 AM $ 0.172
-2.96%
$ 171.76 million $ 89,513
Feb 28, 5 AM $ 0.177
-0.26%
$ 176.97 million $ 93,175
Feb 28, 4 AM $ 0.177
-0.18%
$ 177.45 million $ 101,194
Feb 28, 3 AM $ 0.178
-0.22%
$ 177.73 million $ 107,915
Feb 28, 2 AM $ 0.178
+0.34%
$ 178.13 million $ 116,140
Feb 28, 1 AM $ 0.178
-0.52%
$ 177.52 million $ 121,083
Feb 28, 12 AM $ 0.178
+0.10%
$ 178.44 million $ 118,483
Feb 27, 11 PM $ 0.178
+0.31%
$ 178.24 million $ 115,097
Feb 27, 10 PM $ 0.178
+0.09%
$ 177.71 million $ 118,534
Feb 27, 9 PM $ 0.178
+0.34%
$ 177.55 million $ 127,238
Feb 27, 8 PM $ 0.177
-0.10%
$ 176.93 million $ 131,604
Feb 27, 7 PM $ 0.177
+0.31%
$ 177.11 million $ 144,789
Feb 27, 6 PM $ 0.177
-0.51%
$ 176.57 million $ 146,592
Feb 27, 5 PM $ 0.177
-0.05%
$ 177.15 million $ 152,039
Feb 27, 4 PM $ 0.177
-1.01%
$ 177.22 million $ 161,490
Feb 27, 3 PM $ 0.179
+0.32%
$ 179.01 million $ 164,668
Feb 27, 2 PM $ 0.178
-0.33%
$ 178.39 million $ 165,243
Feb 27, 1 PM $ 0.179
+0.28%
$ 178.86 million $ 175,346
Feb 27, 12 PM $ 0.178
-0.39%
$ 178.29 million $ 179,087
Feb 27, 11 AM $ 0.179
-0.66%
$ 178.94 million $ 178,861
Feb 27, 10 AM $ 0.18
-1.14%
$ 180.13 million $ 179,004
Feb 27, 9 AM $ 0.182
-0.59%
$ 182.21 million $ 178,670
Feb 27, 8 AM $ 0.183
+0.11%
$ 183.3 million $ 178,502
Feb 27, 7 AM $ 0.183
-0.03%
$ 183.09 million $ 178,323
Feb 27, 6 AM $ 0.183
-0.01%
$ 183.15 million $ 177,744
Feb 27, 5 AM $ 0.183
+0.03%
$ 183.17 million $ 174,448
Feb 27, 4 AM $ 0.183
+0.28%
$ 183.13 million $ 166,411
Feb 27, 3 AM $ 0.183
+0.33%
$ 182.63 million $ 159,757
Feb 27, 2 AM $ 0.182
-0.16%
$ 182.07 million $ 150,370
Feb 27, 1 AM $ 0.182
+0.58%
$ 182.36 million $ 148,821
Feb 27, 12 AM $ 0.181
-0.71%
$ 181.29 million $ 148,683
Feb 26, 11 PM $ 0.183
+0.01%
$ 182.58 million $ 147,990
Feb 26, 10 PM $ 0.183
-0.16%
$ 182.57 million $ 142,650
Feb 26, 9 PM $ 0.183
+0.17%
$ 182.84 million $ 134,928