Syncvault Historical Data

SVTS Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.161
-0.03%
$ 160.58 million $ 92,974
8:50 AM $ 0.161
+0.00%
$ 160.58 million $ 92,974
8:49 AM $ 0.161
+0.00%
$ 160.64 million $ 92,948
8:48 AM $ 0.161
+0.00%
$ 160.64 million $ 92,921
8:47 AM $ 0.161
+0.00%
$ 160.64 million $ 92,921
8:46 AM $ 0.161
-0.24%
$ 160.64 million $ 92,871
8:45 AM $ 0.161
+0.00%
$ 160.64 million $ 92,729
8:44 AM $ 0.161
+0.00%
$ 160.99 million $ 92,729
8:43 AM $ 0.161
+0.00%
$ 160.99 million $ 92,762
8:42 AM $ 0.161
+0.00%
$ 160.99 million $ 92,762
8:41 AM $ 0.161
+0.03%
$ 160.99 million $ 92,784
8:40 AM $ 0.161
+0.00%
$ 160.99 million $ 92,784
8:39 AM $ 0.161
+0.00%
$ 160.95 million $ 92,785
8:38 AM $ 0.161
+0.00%
$ 160.95 million $ 92,784
8:37 AM $ 0.161
+0.00%
$ 160.95 million $ 92,784
8:36 AM $ 0.161
-0.04%
$ 160.95 million $ 92,778
8:35 AM $ 0.161
+0.00%
$ 160.95 million $ 93,045
8:34 AM $ 0.161
+0.00%
$ 161.03 million $ 93,045
8:33 AM $ 0.161
+0.00%
$ 161.03 million $ 93,056
8:32 AM $ 0.161
+0.00%
$ 161.03 million $ 93,067
8:31 AM $ 0.161
-0.06%
$ 161.03 million $ 93,090
8:30 AM $ 0.161
+0.00%
$ 161.03 million $ 93,368
8:29 AM $ 0.161
+0.00%
$ 161.11 million $ 93,368
8:28 AM $ 0.161
+0.00%
$ 161.11 million $ 93,397
8:27 AM $ 0.161
+0.00%
$ 161.11 million $ 93,397
8:26 AM $ 0.161
-0.05%
$ 161.11 million $ 93,685
8:24 AM $ 0.161
+0.00%
$ 161.19 million $ 93,673
8:23 AM $ 0.161
+0.00%
$ 161.19 million $ 93,673
8:22 AM $ 0.161
+0.00%
$ 161.19 million $ 93,671
8:21 AM $ 0.161
-0.03%
$ 161.19 million $ 93,671
8:20 AM $ 0.161
+0.00%
$ 161.19 million $ 93,869
8:19 AM $ 0.161
+0.00%
$ 161.25 million $ 93,881
8:18 AM $ 0.161
+0.00%
$ 161.25 million $ 93,877
8:17 AM $ 0.161
+0.00%
$ 161.25 million $ 93,877
8:16 AM $ 0.161
+0.04%
$ 161.25 million $ 93,883
8:15 AM $ 0.161
+0.00%
$ 161.25 million $ 93,895
8:14 AM $ 0.161
+0.00%
$ 161.16 million $ 93,895
8:13 AM $ 0.161
+0.00%
$ 161.16 million $ 93,933
8:12 AM $ 0.161
+0.00%
$ 161.16 million $ 93,933
8:11 AM $ 0.161
+0.07%
$ 161.16 million $ 93,963
8:10 AM $ 0.161
+0.00%
$ 161.16 million $ 94,011
8:09 AM $ 0.161
+0.00%
$ 161.03 million $ 94,011
8:08 AM $ 0.161
+0.00%
$ 161.03 million $ 94,006
8:07 AM $ 0.161
+0.00%
$ 161.03 million $ 94,016
8:06 AM $ 0.161
-0.14%
$ 161.03 million $ 94,025
8:05 AM $ 0.161
+0.00%
$ 161.03 million $ 94,162
8:04 AM $ 0.161
+0.00%
$ 161.27 million $ 94,162
8:03 AM $ 0.161
+0.00%
$ 161.27 million $ 94,173
8:02 AM $ 0.161
+0.00%
$ 161.27 million $ 94,184
8:01 AM $ 0.161
+0.01%
$ 161.27 million $ 94,187