Syncvault Historical Data

SVTS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.136
+0.30%
$ 136.27 million $ 96,272
May 6, 9 AM $ 0.136
+0.07%
$ 135.85 million $ 95,709
May 6, 8 AM $ 0.136
+0.77%
$ 135.75 million $ 95,793
May 6, 7 AM $ 0.135
-0.05%
$ 134.76 million $ 81,242
May 6, 6 AM $ 0.135
-0.24%
$ 134.83 million $ 87,364
May 6, 5 AM $ 0.135
+0.05%
$ 135.16 million $ 91,214
May 6, 4 AM $ 0.135
-0.07%
$ 135.1 million $ 94,354
May 6, 3 AM $ 0.135
+0.57%
$ 135.2 million $ 90,501
May 6, 2 AM $ 0.134
-0.31%
$ 134.43 million $ 84,764
May 6, 1 AM $ 0.135
+0.32%
$ 134.84 million $ 83,409
May 6, 12 AM $ 0.134
+0.37%
$ 134.42 million $ 83,184
May 5, 11 PM $ 0.134
-0.59%
$ 133.92 million $ 83,561
May 5, 10 PM $ 0.135
-0.01%
$ 134.71 million $ 83,852
May 5, 9 PM $ 0.135
-0.40%
$ 134.72 million $ 83,951
May 5, 8 PM $ 0.135
+0.22%
$ 135.26 million $ 83,361
May 5, 7 PM $ 0.135
-0.08%
$ 134.97 million $ 89,150
May 5, 6 PM $ 0.135
+0.16%
$ 135.07 million $ 88,978
May 5, 5 PM $ 0.135
-0.05%
$ 134.86 million $ 90,099
May 5, 4 PM $ 0.135
-0.35%
$ 134.94 million $ 95,325
May 5, 3 PM $ 0.135
+0.19%
$ 135.41 million $ 98,637
May 5, 2 PM $ 0.135
+0.14%
$ 135.14 million $ 100,379
May 5, 1 PM $ 0.135
+0.24%
$ 134.95 million $ 100,998
May 5, 12 PM $ 0.135
-0.18%
$ 134.62 million $ 98,285
May 5, 11 AM $ 0.135
+0.53%
$ 134.86 million $ 95,937
May 5, 10 AM $ 0.134
+0.00%
$ 134.15 million $ 96,547
May 5, 9 AM $ 0.134
+0.17%
$ 134.16 million $ 96,920
May 5, 8 AM $ 0.134
-0.11%
$ 133.94 million $ 97,183
May 5, 7 AM $ 0.134
-0.13%
$ 134.08 million $ 97,847
May 5, 6 AM $ 0.134
-0.11%
$ 134.25 million $ 96,182
May 5, 5 AM $ 0.134
-0.04%
$ 134.4 million $ 90,852
May 5, 4 AM $ 0.134
+0.16%
$ 134.45 million $ 85,702
May 5, 3 AM $ 0.134
+0.47%
$ 134.24 million $ 85,499
May 5, 2 AM $ 0.134
-0.07%
$ 133.62 million $ 86,312
May 5, 1 AM $ 0.134
+0.67%
$ 133.71 million $ 86,429
May 5, 12 AM $ 0.133
-0.02%
$ 132.82 million $ 86,445
May 4, 11 PM $ 0.133
-0.25%
$ 132.84 million $ 86,199
May 4, 10 PM $ 0.133
-0.30%
$ 133.17 million $ 86,080
May 4, 9 PM $ 0.134
+0.84%
$ 133.57 million $ 85,966
May 4, 8 PM $ 0.132
-0.08%
$ 132.46 million $ 86,828
May 4, 7 PM $ 0.133
-0.78%
$ 132.52 million $ 81,027
May 4, 6 PM $ 0.134
+0.21%
$ 133.59 million $ 79,596
May 4, 5 PM $ 0.133
+0.54%
$ 133.32 million $ 75,988
May 4, 4 PM $ 0.133
+0.18%
$ 132.6 million $ 66,335
May 4, 3 PM $ 0.132
-0.09%
$ 132.37 million $ 61,764
May 4, 2 PM $ 0.132
+1.06%
$ 132.49 million $ 59,953
May 4, 1 PM $ 0.131
+0.03%
$ 131.11 million $ 58,826
May 4, 12 PM $ 0.131
-0.08%
$ 131.07 million $ 59,980
May 4, 11 AM $ 0.131
+0.52%
$ 131.19 million $ 66,230
May 4, 10 AM $ 0.131
-1.62%
$ 130.5 million $ 69,320
May 4, 9 AM $ 0.133
+0.39%
$ 132.67 million $ 70,653