Syncvault Historical Data

SVTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.183
-0.16%
$ 182.57 million $ 142,650
Feb 26, 9 PM $ 0.183
+0.17%
$ 182.84 million $ 134,928
Feb 26, 8 PM $ 0.183
-0.18%
$ 182.52 million $ 130,758
Feb 26, 7 PM $ 0.183
+0.62%
$ 182.8 million $ 117,355
Feb 26, 6 PM $ 0.182
+0.54%
$ 181.67 million $ 115,204
Feb 26, 5 PM $ 0.181
+0.42%
$ 180.71 million $ 109,060
Feb 26, 4 PM $ 0.18
-1.10%
$ 179.95 million $ 98,797
Feb 26, 3 PM $ 0.182
-0.34%
$ 181.94 million $ 95,012
Feb 26, 2 PM $ 0.183
-0.88%
$ 182.56 million $ 95,599
Feb 26, 1 PM $ 0.184
-0.13%
$ 184.19 million $ 86,248
Feb 26, 12 PM $ 0.185
+0.27%
$ 184.51 million $ 84,529
Feb 26, 11 AM $ 0.184
-0.41%
$ 184.06 million $ 90,100
Feb 26, 10 AM $ 0.185
-0.25%
$ 184.82 million $ 95,720
Feb 26, 9 AM $ 0.185
+0.76%
$ 185.26 million $ 99,864
Feb 26, 8 AM $ 0.184
-0.01%
$ 184.04 million $ 100,194
Feb 26, 7 AM $ 0.184
-0.30%
$ 184.1 million $ 100,422
Feb 26, 6 AM $ 0.185
-0.13%
$ 184.69 million $ 103,135
Feb 26, 5 AM $ 0.185
-0.37%
$ 184.92 million $ 104,221
Feb 26, 4 AM $ 0.186
+0.51%
$ 185.62 million $ 111,407
Feb 26, 3 AM $ 0.185
+0.17%
$ 184.61 million $ 121,330
Feb 26, 2 AM $ 0.184
-0.35%
$ 184.28 million $ 121,251
Feb 26, 1 AM $ 0.185
+0.22%
$ 184.97 million $ 122,170
Feb 26, 12 AM $ 0.185
+0.33%
$ 184.57 million $ 128,877
Feb 25, 11 PM $ 0.184
-0.63%
$ 183.98 million $ 132,735
Feb 25, 10 PM $ 0.185
-0.89%
$ 185.14 million $ 132,662
Feb 25, 9 PM $ 0.187
-0.01%
$ 186.81 million $ 131,917
Feb 25, 8 PM $ 0.187
-0.23%
$ 186.83 million $ 131,566
Feb 25, 7 PM $ 0.187
-0.08%
$ 187.27 million $ 143,178
Feb 25, 6 PM $ 0.187
+0.76%
$ 187.43 million $ 150,093
Feb 25, 5 PM $ 0.186
+1.03%
$ 185.93 million $ 150,972
Feb 25, 4 PM $ 0.184
+1.03%
$ 183.75 million $ 152,254
Feb 25, 3 PM $ 0.182
+0.95%
$ 181.87 million $ 156,288
Feb 25, 2 PM $ 0.18
+0.54%
$ 180.17 million $ 155,280
Feb 25, 1 PM $ 0.179
+0.55%
$ 179.48 million $ 154,863
Feb 25, 12 PM $ 0.178
+0.91%
$ 178.5 million $ 156,478
Feb 25, 11 AM $ 0.177
+0.03%
$ 176.85 million $ 153,317
Feb 25, 10 AM $ 0.177
-0.26%
$ 176.79 million $ 147,978
Feb 25, 9 AM $ 0.177
+0.29%
$ 177.26 million $ 144,278
Feb 25, 8 AM $ 0.177
+0.69%
$ 176.75 million $ 143,845
Feb 25, 7 AM $ 0.176
-0.14%
$ 175.54 million $ 144,365
Feb 25, 6 AM $ 0.176
+0.25%
$ 175.79 million $ 144,117
Feb 25, 5 AM $ 0.175
-0.91%
$ 175.36 million $ 147,357
Feb 25, 4 AM $ 0.177
-0.31%
$ 176.93 million $ 143,524
Feb 25, 3 AM $ 0.177
-0.33%
$ 177.49 million $ 133,739
Feb 25, 2 AM $ 0.178
-0.07%
$ 178.05 million $ 130,152
Feb 25, 1 AM $ 0.178
+0.27%
$ 177.96 million $ 124,343
Feb 25, 12 AM $ 0.177
+0.45%
$ 177.46 million $ 116,812
Feb 24, 11 PM $ 0.177
+0.03%
$ 176.63 million $ 122,335
Feb 24, 10 PM $ 0.177
-0.24%
$ 176.58 million $ 129,313
Feb 24, 9 PM $ 0.177
-0.30%
$ 177.05 million $ 131,497