Syncvault Historical Data

SVTS Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.16
-0.02%
$ 160.03 million $ 93,329
9:25 AM $ 0.16
+0.00%
$ 160.03 million $ 93,329
9:24 AM $ 0.16
+0.00%
$ 160.06 million $ 93,319
9:23 AM $ 0.16
+0.00%
$ 160.06 million $ 93,319
9:22 AM $ 0.16
+0.00%
$ 160.06 million $ 93,315
9:21 AM $ 0.16
-0.02%
$ 160.06 million $ 93,313
9:20 AM $ 0.16
+0.00%
$ 160.06 million $ 92,977
9:19 AM $ 0.16
+0.00%
$ 160.11 million $ 92,977
9:18 AM $ 0.16
+0.00%
$ 160.11 million $ 93,000
9:17 AM $ 0.16
+0.00%
$ 160.11 million $ 93,000
9:16 AM $ 0.16
+0.04%
$ 160.11 million $ 92,540
9:15 AM $ 0.16
+0.00%
$ 160.11 million $ 92,540
9:14 AM $ 0.16
+0.00%
$ 160.05 million $ 92,558
9:13 AM $ 0.16
+0.00%
$ 160.05 million $ 92,558
9:12 AM $ 0.16
+0.00%
$ 160.05 million $ 92,577
9:11 AM $ 0.16
-0.18%
$ 160.05 million $ 92,602
9:10 AM $ 0.16
+0.00%
$ 160.05 million $ 92,523
9:09 AM $ 0.16
+0.00%
$ 160.33 million $ 92,523
9:08 AM $ 0.16
+0.00%
$ 160.33 million $ 92,541
9:07 AM $ 0.16
+0.00%
$ 160.33 million $ 92,567
9:06 AM $ 0.16
-0.20%
$ 160.33 million $ 92,598
9:05 AM $ 0.161
+0.00%
$ 160.33 million $ 92,603
9:04 AM $ 0.161
+0.00%
$ 160.66 million $ 92,603
9:03 AM $ 0.161
+0.00%
$ 160.66 million $ 92,614
9:02 AM $ 0.161
+0.00%
$ 160.66 million $ 92,614
9:01 AM $ 0.161
-0.02%
$ 160.66 million $ 92,633
9:00 AM $ 0.161
+0.00%
$ 160.66 million $ 92,633
8:59 AM $ 0.161
+0.00%
$ 160.71 million $ 92,617
8:58 AM $ 0.161
+0.00%
$ 160.71 million $ 92,579
8:57 AM $ 0.161
+0.00%
$ 160.71 million $ 92,579
8:56 AM $ 0.161
+0.08%
$ 160.71 million $ 92,692
8:55 AM $ 0.161
+0.00%
$ 160.71 million $ 92,692
8:54 AM $ 0.161
+0.00%
$ 160.58 million $ 92,683
8:53 AM $ 0.161
+0.00%
$ 160.58 million $ 92,688
8:52 AM $ 0.161
+0.00%
$ 160.58 million $ 92,688
8:51 AM $ 0.161
-0.03%
$ 160.58 million $ 92,974
8:50 AM $ 0.161
+0.00%
$ 160.58 million $ 92,974
8:49 AM $ 0.161
+0.00%
$ 160.64 million $ 92,948
8:48 AM $ 0.161
+0.00%
$ 160.64 million $ 92,921
8:47 AM $ 0.161
+0.00%
$ 160.64 million $ 92,921
8:46 AM $ 0.161
-0.24%
$ 160.64 million $ 92,871
8:45 AM $ 0.161
+0.00%
$ 160.64 million $ 92,729
8:44 AM $ 0.161
+0.00%
$ 160.99 million $ 92,729
8:43 AM $ 0.161
+0.00%
$ 160.99 million $ 92,762
8:42 AM $ 0.161
+0.00%
$ 160.99 million $ 92,762
8:41 AM $ 0.161
+0.03%
$ 160.99 million $ 92,784
8:40 AM $ 0.161
+0.00%
$ 160.99 million $ 92,784
8:39 AM $ 0.161
+0.00%
$ 160.95 million $ 92,785
8:38 AM $ 0.161
+0.00%
$ 160.95 million $ 92,784
8:37 AM $ 0.161
+0.00%
$ 160.95 million $ 92,784