Syncvault Historical Data

SVTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.177
-0.30%
$ 177.05 million $ 131,497
Feb 24, 8 PM $ 0.178
-0.06%
$ 177.55 million $ 131,603
Feb 24, 7 PM $ 0.178
-0.07%
$ 177.62 million $ 126,617
Feb 24, 6 PM $ 0.178
+0.49%
$ 177.75 million $ 121,965
Feb 24, 5 PM $ 0.177
-0.04%
$ 176.86 million $ 127,236
Feb 24, 4 PM $ 0.177
-0.02%
$ 176.56 million $ 135,023
Feb 24, 3 PM $ 0.177
+0.71%
$ 176.62 million $ 132,436
Feb 24, 2 PM $ 0.176
+1.14%
$ 175.66 million $ 131,703
Feb 24, 1 PM $ 0.174
+0.03%
$ 173.69 million $ 131,430
Feb 24, 12 PM $ 0.174
-0.24%
$ 173.66 million $ 128,104
Feb 24, 11 AM $ 0.174
-0.36%
$ 174.08 million $ 125,797
Feb 24, 10 AM $ 0.175
+0.34%
$ 174.73 million $ 125,859
Feb 24, 9 AM $ 0.174
-0.35%
$ 174.1 million $ 125,330
Feb 24, 8 AM $ 0.175
+0.18%
$ 174.66 million $ 126,065
Feb 24, 7 AM $ 0.174
+0.28%
$ 174.18 million $ 127,442
Feb 24, 6 AM $ 0.174
-0.20%
$ 173.65 million $ 131,009
Feb 24, 5 AM $ 0.174
-0.22%
$ 174.02 million $ 133,092
Feb 24, 4 AM $ 0.174
-0.66%
$ 174.38 million $ 132,193
Feb 24, 3 AM $ 0.176
-0.89%
$ 175.56 million $ 131,525
Feb 24, 2 AM $ 0.177
-0.13%
$ 177.14 million $ 131,910
Feb 24, 1 AM $ 0.177
-0.78%
$ 177.37 million $ 131,361
Feb 24, 12 AM $ 0.179
+0.55%
$ 178.76 million $ 131,601
Feb 23, 11 PM $ 0.178
-0.14%
$ 177.75 million $ 129,142
Feb 23, 10 PM $ 0.178
+0.12%
$ 178.02 million $ 126,960
Feb 23, 9 PM $ 0.178
+0.22%
$ 177.84 million $ 126,454
Feb 23, 8 PM $ 0.177
+0.03%
$ 177.42 million $ 131,326
Feb 23, 7 PM $ 0.177
-0.56%
$ 177.35 million $ 124,598
Feb 23, 6 PM $ 0.178
+0.26%
$ 178.37 million $ 122,810
Feb 23, 5 PM $ 0.178
-1.64%
$ 177.94 million $ 116,228
Feb 23, 4 PM $ 0.181
-0.42%
$ 180.91 million $ 107,088
Feb 23, 3 PM $ 0.182
-0.21%
$ 181.64 million $ 107,905
Feb 23, 2 PM $ 0.182
-0.43%
$ 182.13 million $ 107,586
Feb 23, 1 PM $ 0.183
+0.11%
$ 183.24 million $ 108,979
Feb 23, 12 PM $ 0.183
+0.24%
$ 183.04 million $ 118,933
Feb 23, 11 AM $ 0.183
-0.18%
$ 182.6 million $ 125,718
Feb 23, 10 AM $ 0.183
-0.12%
$ 182.93 million $ 127,315
Feb 23, 9 AM $ 0.183
+0.85%
$ 183.06 million $ 128,284
Feb 23, 8 AM $ 0.182
-0.28%
$ 181.52 million $ 133,161
Feb 23, 7 AM $ 0.182
+0.49%
$ 181.96 million $ 137,029
Feb 23, 6 AM $ 0.181
+0.79%
$ 181.03 million $ 132,772
Feb 23, 5 AM $ 0.18
+0.53%
$ 179.61 million $ 125,581
Feb 23, 4 AM $ 0.178
-0.42%
$ 178.46 million $ 122,747
Feb 23, 3 AM $ 0.179
+0.32%
$ 179.2 million $ 125,192
Feb 23, 2 AM $ 0.179
+0.60%
$ 178.64 million $ 127,413
Feb 23, 1 AM $ 0.178
-3.44%
$ 177.57 million $ 129,901
Feb 23, 12 AM $ 0.184
-1.36%
$ 184.49 million $ 133,542
Feb 22, 11 PM $ 0.187
-0.03%
$ 187.03 million $ 135,357
Feb 22, 10 PM $ 0.187
+0.16%
$ 187.07 million $ 133,742
Feb 22, 9 PM $ 0.187
+0.42%
$ 186.79 million $ 133,693
Feb 22, 8 PM $ 0.186
-0.06%
$ 186 million $ 131,359