Syncvault Historical Data

SVTS Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.133
+0.39%
$ 132.67 million $ 70,653
May 4, 8 AM $ 0.132
-0.19%
$ 132.17 million $ 76,358
May 4, 7 AM $ 0.132
-0.04%
$ 132.41 million $ 82,573
May 4, 6 AM $ 0.132
-0.59%
$ 132.46 million $ 85,566
May 4, 5 AM $ 0.133
-0.09%
$ 133.26 million $ 84,678
May 4, 4 AM $ 0.133
-0.06%
$ 133.39 million $ 84,078
May 4, 3 AM $ 0.133
+0.57%
$ 133.47 million $ 82,930
May 4, 2 AM $ 0.133
+0.78%
$ 132.72 million $ 85,004
May 4, 1 AM $ 0.132
+1.04%
$ 131.66 million $ 90,696
May 4, 12 AM $ 0.13
-0.03%
$ 130.31 million $ 93,371
May 3, 11 PM $ 0.13
-0.68%
$ 130.34 million $ 93,716
May 3, 10 PM $ 0.131
+0.46%
$ 131.22 million $ 93,307
May 3, 9 PM $ 0.131
-0.39%
$ 130.62 million $ 92,794
May 3, 8 PM $ 0.131
+0.44%
$ 131.11 million $ 91,336
May 3, 7 PM $ 0.131
-0.29%
$ 130.54 million $ 93,256
May 3, 6 PM $ 0.131
-0.05%
$ 130.92 million $ 93,524
May 3, 5 PM $ 0.131
+0.03%
$ 130.99 million $ 95,019
May 3, 4 PM $ 0.131
+0.14%
$ 130.96 million $ 99,297
May 3, 3 PM $ 0.131
+0.17%
$ 130.77 million $ 99,206
May 3, 2 PM $ 0.131
-0.19%
$ 130.54 million $ 98,465
May 3, 1 PM $ 0.131
-0.05%
$ 130.79 million $ 98,342
May 3, 12 PM $ 0.131
+0.22%
$ 130.86 million $ 95,640
May 3, 11 AM $ 0.131
+0.45%
$ 130.57 million $ 90,204
May 3, 10 AM $ 0.13
-0.12%
$ 129.98 million $ 92,202
May 3, 9 AM $ 0.13
+0.04%
$ 130.12 million $ 96,031
May 3, 8 AM $ 0.13
-0.37%
$ 130.07 million $ 90,275
May 3, 7 AM $ 0.131
+0.52%
$ 130.55 million $ 83,334
May 3, 6 AM $ 0.13
-0.01%
$ 129.88 million $ 81,353
May 3, 5 AM $ 0.13
-0.04%
$ 129.89 million $ 82,549
May 3, 4 AM $ 0.13
+0.08%
$ 129.94 million $ 85,507
May 3, 3 AM $ 0.13
+0.12%
$ 129.83 million $ 90,313
May 3, 2 AM $ 0.13
-0.23%
$ 129.68 million $ 88,341
May 3, 1 AM $ 0.13
-0.66%
$ 129.96 million $ 83,258
May 3, 12 AM $ 0.131
+0.16%
$ 130.82 million $ 86,308
May 2, 11 PM $ 0.131
-0.09%
$ 130.61 million $ 86,308
May 2, 10 PM $ 0.131
-0.32%
$ 130.74 million $ 89,124
May 2, 9 PM $ 0.131
+0.43%
$ 131.16 million $ 90,500
May 2, 8 PM $ 0.131
+0.09%
$ 130.6 million $ 91,180
May 2, 7 PM $ 0.13
+0.37%
$ 130.49 million $ 89,198
May 2, 6 PM $ 0.13
-0.39%
$ 130 million $ 89,142
May 2, 5 PM $ 0.131
+0.00%
$ 130.5 million $ 87,721
May 2, 4 PM $ 0.131
+0.07%
$ 130.52 million $ 83,804
May 2, 3 PM $ 0.13
+0.38%
$ 130.43 million $ 82,825
May 2, 2 PM $ 0.13
-0.40%
$ 129.94 million $ 83,281
May 2, 1 PM $ 0.13
+0.24%
$ 130.47 million $ 83,737
May 2, 12 PM $ 0.13
+0.32%
$ 130.16 million $ 84,789
May 2, 11 AM $ 0.13
-0.12%
$ 129.74 million $ 82,934
May 2, 10 AM $ 0.13
+0.04%
$ 129.9 million $ 77,317
May 2, 9 AM $ 0.13
-0.06%
$ 129.85 million $ 72,347
May 2, 8 AM $ 0.13
+0.17%
$ 129.92 million $ 72,578