Syncvault Historical Data

SVTS Page 29
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.16
+0.00%
$ 160.22 million $ 97,965
10:01 AM $ 0.16
-0.04%
$ 160.22 million $ 97,178
10:00 AM $ 0.16
+0.00%
$ 160.22 million $ 97,178
9:59 AM $ 0.16
+0.00%
$ 160.27 million $ 97,148
9:58 AM $ 0.16
+0.00%
$ 160.27 million $ 97,148
9:57 AM $ 0.16
+0.00%
$ 160.27 million $ 97,124
9:56 AM $ 0.16
+0.10%
$ 160.27 million $ 97,095
9:55 AM $ 0.16
+0.00%
$ 160.27 million $ 96,612
9:54 AM $ 0.16
+0.00%
$ 160.11 million $ 96,612
9:53 AM $ 0.16
+0.00%
$ 160.11 million $ 96,630
9:52 AM $ 0.16
+0.00%
$ 160.11 million $ 96,630
9:51 AM $ 0.16
-0.13%
$ 160.11 million $ 96,670
9:50 AM $ 0.16
+0.00%
$ 160.11 million $ 95,871
9:49 AM $ 0.16
+0.00%
$ 160.33 million $ 95,871
9:48 AM $ 0.16
+0.00%
$ 160.33 million $ 95,885
9:47 AM $ 0.16
+0.00%
$ 160.33 million $ 95,885
9:46 AM $ 0.16
-0.01%
$ 160.33 million $ 95,377
9:45 AM $ 0.16
+0.00%
$ 160.33 million $ 95,377
9:44 AM $ 0.16
+0.00%
$ 160.35 million $ 95,394
9:43 AM $ 0.16
+0.00%
$ 160.35 million $ 95,411
9:42 AM $ 0.16
+0.00%
$ 160.35 million $ 95,411
9:41 AM $ 0.16
+0.12%
$ 160.35 million $ 94,863
9:40 AM $ 0.16
+0.00%
$ 160.35 million $ 94,863
9:39 AM $ 0.16
+0.00%
$ 160.15 million $ 94,837
9:38 AM $ 0.16
+0.00%
$ 160.15 million $ 94,837
9:37 AM $ 0.16
+0.00%
$ 160.15 million $ 94,837
9:36 AM $ 0.16
+0.01%
$ 160.15 million $ 94,468
9:35 AM $ 0.16
+0.00%
$ 160.15 million $ 94,468
9:34 AM $ 0.16
+0.00%
$ 160.13 million $ 94,532
9:33 AM $ 0.16
+0.00%
$ 160.13 million $ 94,532
9:32 AM $ 0.16
+0.00%
$ 160.13 million $ 94,565
9:31 AM $ 0.16
+0.07%
$ 160.13 million $ 94,619
9:30 AM $ 0.16
+0.00%
$ 160.13 million $ 94,268
9:29 AM $ 0.16
+0.00%
$ 160.03 million $ 94,268
9:28 AM $ 0.16
+0.00%
$ 160.03 million $ 94,252
9:27 AM $ 0.16
+0.00%
$ 160.03 million $ 94,252
9:26 AM $ 0.16
-0.02%
$ 160.03 million $ 93,329
9:25 AM $ 0.16
+0.00%
$ 160.03 million $ 93,329
9:24 AM $ 0.16
+0.00%
$ 160.06 million $ 93,319
9:23 AM $ 0.16
+0.00%
$ 160.06 million $ 93,319
9:22 AM $ 0.16
+0.00%
$ 160.06 million $ 93,315
9:21 AM $ 0.16
-0.02%
$ 160.06 million $ 93,313
9:20 AM $ 0.16
+0.00%
$ 160.06 million $ 92,977
9:19 AM $ 0.16
+0.00%
$ 160.11 million $ 92,977
9:18 AM $ 0.16
+0.00%
$ 160.11 million $ 93,000
9:17 AM $ 0.16
+0.00%
$ 160.11 million $ 93,000
9:16 AM $ 0.16
+0.04%
$ 160.11 million $ 92,540
9:15 AM $ 0.16
+0.00%
$ 160.11 million $ 92,540
9:14 AM $ 0.16
+0.00%
$ 160.05 million $ 92,558
9:13 AM $ 0.16
+0.00%
$ 160.05 million $ 92,558