Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.262
+0.43%
$ 261.78 million $ 173,558
Jan 11, 2026 $ 0.261
+0.32%
$ 260.64 million $ 197,513
Jan 10, 2026 $ 0.26
+0.07%
$ 259.8 million $ 201,552
Jan 9, 2026 $ 0.26
-0.30%
$ 259.61 million $ 180,721
Jan 8, 2026 $ 0.26
-0.51%
$ 260.38 million $ 145,901
Jan 7, 2026 $ 0.262
-2.50%
$ 261.71 million $ 221,960
Jan 6, 2026 $ 0.268
-0.16%
$ 268.42 million $ 173,408
Jan 5, 2026 $ 0.269
+2.79%
$ 268.87 million $ 259,778
Jan 4, 2026 $ 0.262
-1.17%
$ 261.58 million $ 174,700
Jan 3, 2026 $ 0.265
+0.76%
$ 264.67 million $ 271,949
Jan 2, 2026 $ 0.263
+0.94%
$ 262.68 million $ 172,510
Jan 1, 2026 $ 0.26
+1.76%
$ 260.24 million $ 251,389
Dec 31, 2025 $ 0.256
-0.91%
$ 255.74 million $ 223,313
Dec 30, 2025 $ 0.258
+1.09%
$ 258.46 million $ 218,109
Dec 29, 2025 $ 0.256
-0.25%
$ 255.45 million $ 221,083
Dec 28, 2025 $ 0.257
+0.19%
$ 256.56 million $ 199,183
Dec 27, 2025 $ 0.256
+0.27%
$ 256.19 million $ 214,931
Dec 26, 2025 $ 0.256
-3.01%
$ 255.11 million $ 109,626
Dec 25, 2025 $ 0.263
-0.09%
$ 263.47 million $ 225,647
Dec 24, 2025 $ 0.265
+0.66%
$ 263.6 million $ 213,908
Dec 23, 2025 $ 0.263
+20.21%
$ 262.88 million $ 282,834
Dec 22, 2025 $ 0.219
+0.01%
$ 218.83 million $ 409,644
Dec 21, 2025 $ 0.219
+0.23%
$ 218.74 million $ 475,060
Dec 20, 2025 $ 0.218
-0.03%
$ 218.24 million $ 553,093
Dec 19, 2025 $ 0.218
-16.84%
$ 218.01 million $ 421,162
Dec 18, 2025 $ 0.263
-0.37%
$ 262.4 million $ 529,918
Dec 17, 2025 $ 0.265
-1.98%
$ 264.36 million $ 440,504
Dec 16, 2025 $ 0.27
+1.52%
$ 270.42 million $ 533,257
Dec 15, 2025 $ 0.265
-0.39%
$ 265.55 million $ 508,238
Dec 14, 2025 $ 0.266
-2.09%
$ 265.9 million $ 545,329
Dec 13, 2025 $ 0.271
+0.01%
$ 271.87 million $ 489,736
Dec 12, 2025 $ 0.271
-2.50%
$ 271.45 million $ 582,739
Dec 11, 2025 $ 0.278
+13.04%
$ 278.43 million $ 420,340
Dec 10, 2025 $ 0.246
+11.81%
$ 246.28 million $ 255,582
Dec 9, 2025 $ 0.22
-14.69%
$ 220.26 million $ 237,703
Dec 8, 2025 $ 0.258
-0.46%
$ 258.2 million $ 188,548
Dec 7, 2025 $ 0.259
+1.00%
$ 259.34 million $ 258,824
Dec 6, 2025 $ 0.257
+0.19%
$ 256.82 million $ 306,146
Dec 5, 2025 $ 0.256
-3.14%
$ 256.34 million $ 241,174
Dec 4, 2025 $ 0.265
-1.00%
$ 264.55 million $ 223,968
Dec 3, 2025 $ 0.267
+1.76%
$ 267.65 million $ 279,052
Dec 2, 2025 $ 0.263
+6.05%
$ 262.68 million $ 305,248
Dec 1, 2025 $ 0.248
-4.58%
$ 247.78 million $ 329,251
Nov 30, 2025 $ 0.262
+0.29%
$ 259.54 million $ 283,367
Nov 29, 2025 $ 0.261
-0.31%
$ 261.28 million $ 331,810
Nov 28, 2025 $ 0.261
-0.35%
$ 261.59 million $ 307,283
Nov 27, 2025 $ 0.263
+1.25%
$ 261.97 million $ 304,028
Nov 26, 2025 $ 0.259
+3.44%
$ 259.82 million $ 299,945
Nov 25, 2025 $ 0.25
-1.49%
$ 250.49 million $ 288,556
Nov 24, 2025 $ 0.255
+2.31%
$ 253.96 million $ 323,249