Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.154
-1.59%
$ 153.6 million $ 92,893
Mar 21, 2026 $ 0.157
-2.06%
$ 156.08 million $ 81,878
Mar 20, 2026 $ 0.16
+1.06%
$ 159.79 million $ 96,411
Mar 19, 2026 $ 0.158
-2.02%
$ 158.19 million $ 88,314
Mar 18, 2026 $ 0.161
-3.44%
$ 161.45 million $ 91,513
Mar 17, 2026 $ 0.167
-3.99%
$ 167.35 million $ 89,243
Mar 16, 2026 $ 0.174
-2.71%
$ 174.1 million $ 73,126
Mar 15, 2026 $ 0.179
-0.06%
$ 178.95 million $ 129,668
Mar 14, 2026 $ 0.179
-0.83%
$ 179.05 million $ 117,997
Mar 13, 2026 $ 0.18
+0.60%
$ 180.49 million $ 129,129
Mar 12, 2026 $ 0.179
-1.60%
$ 179.39 million $ 107,033
Mar 11, 2026 $ 0.182
+0.37%
$ 182.37 million $ 140,341
Mar 10, 2026 $ 0.182
+2.42%
$ 181.81 million $ 121,221
Mar 9, 2026 $ 0.178
+3.64%
$ 177.52 million $ 148,046
Mar 8, 2026 $ 0.171
-2.17%
$ 171.29 million $ 107,674
Mar 7, 2026 $ 0.175
-1.06%
$ 175.05 million $ 131,054
Mar 6, 2026 $ 0.177
-4.05%
$ 176.9 million $ 138,514
Mar 5, 2026 $ 0.184
-2.31%
$ 184.32 million $ 133,276
Mar 4, 2026 $ 0.189
+6.42%
$ 188.68 million $ 130,196
Mar 3, 2026 $ 0.177
-3.91%
$ 177.3 million $ 129,374
Mar 2, 2026 $ 0.184
+4.85%
$ 184.5 million $ 119,040
Mar 1, 2026 $ 0.176
-2.87%
$ 175.9 million $ 137,775
Feb 28, 2026 $ 0.181
+1.57%
$ 181.07 million $ 137,734
Feb 27, 2026 $ 0.178
-2.36%
$ 178.24 million $ 115,097
Feb 26, 2026 $ 0.183
-0.75%
$ 182.58 million $ 147,990
Feb 25, 2026 $ 0.184
+4.14%
$ 183.98 million $ 132,735
Feb 24, 2026 $ 0.177
-0.66%
$ 176.63 million $ 122,335
Feb 23, 2026 $ 0.178
-4.96%
$ 177.75 million $ 129,142
Feb 22, 2026 $ 0.187
-0.25%
$ 187.03 million $ 135,357
Feb 21, 2026 $ 0.188
-2.80%
$ 187.59 million $ 132,685
Feb 20, 2026 $ 0.193
+1.71%
$ 192.95 million $ 138,677
Feb 19, 2026 $ 0.19
+0.57%
$ 189.7 million $ 115,147
Feb 18, 2026 $ 0.189
-1.58%
$ 188.71 million $ 136,037
Feb 17, 2026 $ 0.192
-1.62%
$ 191.7 million $ 126,654
Feb 16, 2026 $ 0.195
-0.20%
$ 194.85 million $ 115,889
Feb 15, 2026 $ 0.195
-1.46%
$ 195.2 million $ 160,032
Feb 14, 2026 $ 0.198
+1.41%
$ 198.16 million $ 129,433
Feb 13, 2026 $ 0.195
+4.12%
$ 195.44 million $ 114,461
Feb 12, 2026 $ 0.188
-1.37%
$ 187.68 million $ 143,537
Feb 11, 2026 $ 0.19
-2.25%
$ 190.3 million $ 117,098
Feb 10, 2026 $ 0.195
-2.24%
$ 194.72 million $ 136,691
Feb 9, 2026 $ 0.199
-0.20%
$ 199.15 million $ 126,235
Feb 8, 2026 $ 0.2
+0.54%
$ 199.63 million $ 129,729
Feb 7, 2026 $ 0.198
-1.86%
$ 198.49 million $ 139,373
Feb 6, 2026 $ 0.202
+12.15%
$ 202.28 million $ 130,317
Feb 5, 2026 $ 0.18
-13.92%
$ 180.35 million $ 116,691
Feb 4, 2026 $ 0.21
-3.24%
$ 209.54 million $ 150,735
Feb 3, 2026 $ 0.217
-3.84%
$ 216.52 million $ 119,739
Feb 2, 2026 $ 0.225
+2.10%
$ 225.14 million $ 135,269
Feb 1, 2026 $ 0.221
-2.15%
$ 220.65 million $ 134,738