Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.157
+0.01%
$ 157.34 million $ 96,043
Apr 18, 1 PM $ 0.157
+0.03%
$ 157.31 million $ 87,482
Apr 18, 12 PM $ 0.157
+0.25%
$ 157.27 million $ 84,434
Apr 18, 11 AM $ 0.157
-0.60%
$ 156.88 million $ 83,090
Apr 18, 10 AM $ 0.158
-0.47%
$ 157.83 million $ 83,295
Apr 18, 9 AM $ 0.159
+0.06%
$ 158.57 million $ 82,699
Apr 18, 8 AM $ 0.158
-0.33%
$ 158.47 million $ 81,900
Apr 18, 7 AM $ 0.159
-0.38%
$ 159 million $ 81,808
Apr 18, 6 AM $ 0.16
+0.21%
$ 159.62 million $ 81,784
Apr 18, 5 AM $ 0.159
-0.15%
$ 159.28 million $ 81,238
Apr 18, 4 AM $ 0.16
-0.07%
$ 159.52 million $ 86,017
Apr 18, 3 AM $ 0.16
-0.11%
$ 159.62 million $ 90,467
Apr 18, 2 AM $ 0.16
-0.05%
$ 159.79 million $ 91,601
Apr 18, 1 AM $ 0.16
+0.35%
$ 159.87 million $ 85,098
Apr 18, 12 AM $ 0.159
+0.24%
$ 159.34 million $ 83,077
Apr 17, 11 PM $ 0.159
-0.67%
$ 158.94 million $ 83,583
Apr 17, 10 PM $ 0.16
-0.27%
$ 160.03 million $ 83,461
Apr 17, 9 PM $ 0.16
+0.14%
$ 160.47 million $ 86,029
Apr 17, 8 PM $ 0.16
+0.09%
$ 160.24 million $ 90,882
Apr 17, 7 PM $ 0.16
+0.15%
$ 160.1 million $ 82,925
Apr 17, 6 PM $ 0.16
-0.41%
$ 159.86 million $ 81,587
Apr 17, 5 PM $ 0.161
-0.19%
$ 160.5 million $ 79,690
Apr 17, 4 PM $ 0.161
+0.17%
$ 160.8 million $ 76,591
Apr 17, 3 PM $ 0.161
+0.39%
$ 160.54 million $ 74,562
Apr 17, 2 PM $ 0.16
+0.62%
$ 159.91 million $ 75,622
Apr 17, 1 PM $ 0.159
+1.18%
$ 158.93 million $ 77,937
Apr 17, 12 PM $ 0.157
+0.51%
$ 157.07 million $ 78,189
Apr 17, 11 AM $ 0.156
+0.43%
$ 156.26 million $ 79,413
Apr 17, 10 AM $ 0.156
-0.34%
$ 155.59 million $ 80,053
Apr 17, 9 AM $ 0.156
+0.22%
$ 156.12 million $ 81,377
Apr 17, 8 AM $ 0.156
+0.32%
$ 155.78 million $ 87,784
Apr 17, 7 AM $ 0.155
+0.39%
$ 155.28 million $ 99,990
Apr 17, 6 AM $ 0.155
+0.20%
$ 154.68 million $ 101,668
Apr 17, 5 AM $ 0.154
+0.21%
$ 154.37 million $ 101,897
Apr 17, 4 AM $ 0.154
-0.33%
$ 154.03 million $ 98,563
Apr 17, 3 AM $ 0.155
-0.12%
$ 154.54 million $ 95,599
Apr 17, 2 AM $ 0.155
+0.10%
$ 154.72 million $ 94,770
Apr 17, 1 AM $ 0.155
-0.45%
$ 154.57 million $ 95,630
Apr 17, 12 AM $ 0.155
-0.08%
$ 155.28 million $ 96,050
Apr 16, 11 PM $ 0.155
+0.43%
$ 155.39 million $ 95,993
Apr 16, 10 PM $ 0.155
-0.08%
$ 154.73 million $ 97,692
Apr 16, 9 PM $ 0.155
-0.14%
$ 154.84 million $ 96,046
Apr 16, 8 PM $ 0.155
-2.09%
$ 155.05 million $ 91,908
Apr 16, 7 PM $ 0.158
+0.60%
$ 158.36 million $ 91,451
Apr 16, 6 PM $ 0.157
+0.73%
$ 157.41 million $ 90,727
Apr 16, 5 PM $ 0.156
+0.25%
$ 156.27 million $ 90,390
Apr 16, 4 PM $ 0.156
-0.92%
$ 155.88 million $ 89,763
Apr 16, 3 PM $ 0.157
+1.40%
$ 157.33 million $ 88,803
Apr 16, 2 PM $ 0.155
+0.33%
$ 155.16 million $ 88,603
Apr 16, 1 PM $ 0.155
-1.56%
$ 154.65 million $ 86,942