Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0895
+1.04%
$ 89.47 million $ 9,370
Jun 25, 8 PM $ 0.0886
-0.42%
$ 88.55 million $ 9,449
Jun 25, 7 PM $ 0.0889
-0.06%
$ 88.92 million $ 8,159
Jun 25, 6 PM $ 0.089
+0.15%
$ 88.97 million $ 8,151
Jun 25, 5 PM $ 0.0889
+0.52%
$ 88.87 million $ 8,205
Jun 25, 4 PM $ 0.0884
-0.61%
$ 88.44 million $ 8,241
Jun 25, 3 PM $ 0.089
+0.06%
$ 89.01 million $ 8,266
Jun 25, 2 PM $ 0.089
+6.50%
$ 88.96 million $ 9,762
Jun 25, 1 PM $ 0.0885
-3.06%
$ 88.45 million $ 10,435
Jun 25, 12 PM $ 0.0911
-0.02%
$ 91.14 million $ 10,277
Jun 25, 11 AM $ 0.0911
-0.25%
$ 91.12 million $ 10,310
Jun 25, 10 AM $ 0.0914
-0.24%
$ 91.44 million $ 10,269
Jun 25, 9 AM $ 0.0917
+0.02%
$ 91.66 million $ 10,295
Jun 25, 8 AM $ 0.0916
-0.07%
$ 91.62 million $ 10,302
Jun 25, 7 AM $ 0.0917
+0.01%
$ 91.68 million $ 10,301
Jun 25, 6 AM $ 0.0917
+0.13%
$ 91.67 million $ 10,345
Jun 25, 5 AM $ 0.0916
+0.41%
$ 91.58 million $ 10,381
Jun 25, 4 AM $ 0.0912
+0.46%
$ 91.21 million $ 10,412
Jun 25, 3 AM $ 0.0908
-0.49%
$ 90.79 million $ 10,459
Jun 25, 2 AM $ 0.0911
+0.09%
$ 91.11 million $ 10,478
Jun 25, 1 AM $ 0.091
+0.14%
$ 91.03 million $ 10,173
Jun 25, 12 AM $ 0.0907
-0.84%
$ 90.73 million $ 9,424
Jun 24, 11 PM $ 0.0915
+0.19%
$ 91.5 million $ 8,652
Jun 24, 10 PM $ 0.0913
+0.19%
$ 91.33 million $ 8,654
Jun 24, 9 PM $ 0.0911
+0.20%
$ 91.12 million $ 9,078
Jun 24, 8 PM $ 0.0909
+1.80%
$ 90.85 million $ 10,080
Jun 24, 7 PM $ 0.0892
+0.43%
$ 89.22 million $ 9,989
Jun 24, 6 PM $ 0.0888
-0.19%
$ 88.81 million $ 10,520
Jun 24, 5 PM $ 0.0891
-0.87%
$ 89.13 million $ 10,592
Jun 24, 4 PM $ 0.0899
-0.43%
$ 89.91 million $ 10,545
Jun 24, 3 PM $ 0.0902
-1.31%
$ 90.21 million $ 10,725
Jun 24, 2 PM $ 0.0914
-0.62%
$ 91.41 million $ 9,904
Jun 24, 1 PM $ 0.0919
-2.07%
$ 91.89 million $ 9,122
Jun 24, 12 PM $ 0.0938
+0.13%
$ 93.81 million $ 9,396
Jun 24, 11 AM $ 0.0937
+0.77%
$ 93.69 million $ 9,632
Jun 24, 10 AM $ 0.093
-0.68%
$ 92.97 million $ 9,797
Jun 24, 9 AM $ 0.0935
-0.13%
$ 93.55 million $ 9,793
Jun 24, 8 AM $ 0.0937
+0.10%
$ 93.68 million $ 10,412
Jun 24, 7 AM $ 0.0936
+0.15%
$ 93.59 million $ 11,089
Jun 24, 6 AM $ 0.0934
-0.38%
$ 93.43 million $ 11,362
Jun 24, 5 AM $ 0.0938
+0.33%
$ 93.79 million $ 11,343
Jun 24, 4 AM $ 0.0935
+0.04%
$ 93.48 million $ 11,252
Jun 24, 3 AM $ 0.0935
+0.16%
$ 93.47 million $ 11,171
Jun 24, 2 AM $ 0.0933
-0.67%
$ 93.32 million $ 11,116
Jun 24, 1 AM $ 0.094
+0.11%
$ 93.97 million $ 11,037
Jun 24, 12 AM $ 0.0938
+0.35%
$ 93.82 million $ 11,010
Jun 23, 11 PM $ 0.0935
+0.25%
$ 93.49 million $ 11,196
Jun 23, 10 PM $ 0.0933
+0.17%
$ 93.27 million $ 11,459
Jun 23, 9 PM $ 0.0931
-0.06%
$ 93.11 million $ 11,208
Jun 23, 8 PM $ 0.0932
+0.29%
$ 93.17 million $ 10,104