Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.163
+0.00%
$ 163.6 million $ 75,371
3:44 PM $ 0.163
+0.00%
$ 163.05 million $ 75,371
3:43 PM $ 0.163
+0.00%
$ 163.05 million $ 75,371
3:42 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:41 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:40 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:39 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:38 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:37 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:36 PM $ 0.163
+0.00%
$ 162.88 million $ 75,693
3:35 PM $ 0.163
+0.00%
$ 162.88 million $ 75,692
3:34 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:33 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:32 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:31 PM $ 0.163
+0.00%
$ 162.99 million $ 75,640
3:30 PM $ 0.163
+0.00%
$ 162.99 million $ 75,640
3:29 PM $ 0.163
+0.00%
$ 162.75 million $ 75,652
3:28 PM $ 0.163
+0.00%
$ 162.75 million $ 75,652
3:27 PM $ 0.163
+0.00%
$ 162.75 million $ 75,653
3:26 PM $ 0.163
+0.00%
$ 162.75 million $ 75,653
3:25 PM $ 0.163
+0.00%
$ 162.75 million $ 75,588
3:24 PM $ 0.163
+0.00%
$ 162.88 million $ 75,588
3:23 PM $ 0.163
+0.00%
$ 162.88 million $ 75,588
3:22 PM $ 0.163
+0.00%
$ 162.88 million $ 75,541
3:21 PM $ 0.163
+0.00%
$ 162.88 million $ 75,541
3:20 PM $ 0.163
+0.00%
$ 162.88 million $ 75,541
3:19 PM $ 0.163
+0.00%
$ 162.98 million $ 75,541
3:18 PM $ 0.163
+0.00%
$ 162.98 million $ 75,533
3:17 PM $ 0.163
+0.00%
$ 162.98 million $ 75,533
3:16 PM $ 0.163
+0.00%
$ 162.98 million $ 75,545
3:15 PM $ 0.163
+0.00%
$ 162.98 million $ 75,545
3:14 PM $ 0.163
+0.00%
$ 163.08 million $ 75,542
3:13 PM $ 0.163
+0.00%
$ 163.08 million $ 75,542
3:12 PM $ 0.163
+0.00%
$ 163.08 million $ 75,694
3:11 PM $ 0.163
+0.00%
$ 163.08 million $ 75,694
3:10 PM $ 0.163
+0.00%
$ 163.08 million $ 75,689
3:09 PM $ 0.163
+0.00%
$ 162.87 million $ 75,689
3:08 PM $ 0.163
+0.00%
$ 162.87 million $ 75,694
3:07 PM $ 0.163
+0.00%
$ 162.87 million $ 75,859
3:06 PM $ 0.163
+0.00%
$ 162.87 million $ 75,859
3:05 PM $ 0.163
+0.00%
$ 162.87 million $ 75,870
3:04 PM $ 0.163
+0.00%
$ 163.03 million $ 75,870
3:03 PM $ 0.163
+0.00%
$ 163.03 million $ 75,877
3:02 PM $ 0.163
+0.00%
$ 163.03 million $ 76,017
3:01 PM $ 0.163
+0.00%
$ 163.03 million $ 76,017
3:00 PM $ 0.163
+0.00%
$ 163.03 million $ 76,022
2:59 PM $ 0.163
+0.00%
$ 162.89 million $ 76,022
2:58 PM $ 0.163
+0.00%
$ 162.89 million $ 76,027
2:57 PM $ 0.163
+0.00%
$ 162.89 million $ 76,033
2:56 PM $ 0.163
+0.00%
$ 162.89 million $ 76,033