Syncvault Historical Data

SVTS Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209
11:53 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209
11:52 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209
11:51 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,204
11:50 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,204
11:49 PM $ 0.0936
+0.00%
$ 93.58 million $ 10,204
11:48 PM $ 0.0936
+0.00%
$ 93.58 million $ 10,190
11:47 PM $ 0.0936
+0.00%
$ 93.58 million $ 10,190
11:46 PM $ 0.0936
+0.00%
$ 93.58 million $ 10,194
11:45 PM $ 0.0936
+0.00%
$ 93.58 million $ 10,194
11:44 PM $ 0.0935
+0.00%
$ 93.5 million $ 10,189
11:43 PM $ 0.0935
+0.00%
$ 93.5 million $ 10,201
11:42 PM $ 0.0936
+0.00%
$ 93.5 million $ 10,201
11:41 PM $ 0.0936
+0.00%
$ 93.5 million $ 10,201
11:40 PM $ 0.0936
+0.00%
$ 93.5 million $ 10,201
11:39 PM $ 0.0935
+0.00%
$ 93.52 million $ 10,205
11:38 PM $ 0.0935
+0.00%
$ 93.52 million $ 10,200
11:37 PM $ 0.0935
+0.00%
$ 93.52 million $ 10,200
11:36 PM $ 0.0935
+0.00%
$ 93.52 million $ 10,195
11:35 PM $ 0.0935
+0.00%
$ 93.52 million $ 10,195
11:34 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,190
11:33 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,190
11:32 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,185
11:31 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,185
11:30 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,174
11:29 PM $ 0.0935
+0.00%
$ 93.51 million $ 10,174
11:28 PM $ 0.0935
+0.00%
$ 93.51 million $ 10,180
11:27 PM $ 0.0935
+0.00%
$ 93.51 million $ 10,180
11:26 PM $ 0.0935
+0.00%
$ 93.51 million $ 10,168
11:25 PM $ 0.0935
+0.00%
$ 93.51 million $ 10,168
11:24 PM $ 0.0935
+0.00%
$ 93.47 million $ 10,173
11:23 PM $ 0.0935
+0.00%
$ 93.47 million $ 10,178
11:22 PM $ 0.0935
+0.00%
$ 93.47 million $ 10,178
11:21 PM $ 0.0935
+0.00%
$ 93.47 million $ 10,173
11:20 PM $ 0.0935
+0.00%
$ 93.47 million $ 10,173
11:19 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,173
11:18 PM $ 0.0934
+0.00%
$ 93.49 million $ 10,173
11:17 PM $ 0.0934
+0.00%
$ 93.49 million $ 10,173
11:16 PM $ 0.0934
+0.00%
$ 93.49 million $ 10,174
11:15 PM $ 0.0934
+0.00%
$ 93.49 million $ 10,174
11:14 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,171
11:13 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,163
11:12 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,163
11:11 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,158
11:10 PM $ 0.0935
+0.00%
$ 93.49 million $ 10,158
11:09 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,156
11:08 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,155
11:07 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,155
11:06 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,147
11:05 PM $ 0.0934
+0.00%
$ 93.44 million $ 10,147