Syncvault Historical Data

SVTS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.13
+0.17%
$ 129.92 million $ 72,578
May 2, 7 AM $ 0.13
+0.02%
$ 129.7 million $ 73,319
May 2, 6 AM $ 0.13
+0.11%
$ 129.67 million $ 73,279
May 2, 5 AM $ 0.13
-0.15%
$ 129.52 million $ 73,553
May 2, 4 AM $ 0.13
-0.48%
$ 129.71 million $ 73,939
May 2, 3 AM $ 0.13
-0.08%
$ 130.35 million $ 77,302
May 2, 2 AM $ 0.13
+0.47%
$ 130.45 million $ 80,812
May 2, 1 AM $ 0.13
-0.26%
$ 129.84 million $ 80,346
May 2, 12 AM $ 0.13
+0.01%
$ 130.18 million $ 77,656
May 1, 11 PM $ 0.13
+0.57%
$ 130.17 million $ 79,564
May 1, 10 PM $ 0.129
-0.04%
$ 129.42 million $ 78,192
May 1, 9 PM $ 0.129
+0.25%
$ 129.47 million $ 78,001
May 1, 8 PM $ 0.129
-1.08%
$ 129.15 million $ 77,870
May 1, 7 PM $ 0.131
+0.43%
$ 130.56 million $ 77,666
May 1, 6 PM $ 0.13
-0.28%
$ 130.01 million $ 78,133
May 1, 5 PM $ 0.13
+0.04%
$ 130.38 million $ 78,450
May 1, 4 PM $ 0.13
+0.17%
$ 130.32 million $ 78,598
May 1, 3 PM $ 0.13
+0.22%
$ 130.1 million $ 79,058
May 1, 2 PM $ 0.13
-0.47%
$ 129.81 million $ 79,300
May 1, 1 PM $ 0.13
+0.95%
$ 130.42 million $ 78,767
May 1, 12 PM $ 0.129
+0.51%
$ 129.26 million $ 76,199
May 1, 11 AM $ 0.129
+0.25%
$ 128.5 million $ 76,340
May 1, 10 AM $ 0.128
-0.29%
$ 128.18 million $ 78,082
May 1, 9 AM $ 0.129
-0.04%
$ 128.54 million $ 82,891
May 1, 8 AM $ 0.129
+0.09%
$ 128.64 million $ 88,714
May 1, 7 AM $ 0.128
+0.41%
$ 128.33 million $ 89,629
May 1, 6 AM $ 0.128
-0.11%
$ 127.58 million $ 88,781
May 1, 5 AM $ 0.128
-0.11%
$ 127.73 million $ 91,045
May 1, 4 AM $ 0.128
-0.10%
$ 127.8 million $ 85,455
May 1, 3 AM $ 0.128
+0.76%
$ 127.97 million $ 77,907
May 1, 2 AM $ 0.127
-0.31%
$ 127.25 million $ 73,760
May 1, 1 AM $ 0.128
+0.56%
$ 127.69 million $ 73,434
May 1, 12 AM $ 0.127
+0.17%
$ 126.98 million $ 70,895
Apr 30, 11 PM $ 0.127
+0.07%
$ 126.81 million $ 69,731
Apr 30, 10 PM $ 0.127
+0.00%
$ 126.77 million $ 71,994
Apr 30, 9 PM $ 0.127
-0.19%
$ 126.66 million $ 79,861
Apr 30, 8 PM $ 0.127
-0.38%
$ 126.95 million $ 80,663
Apr 30, 7 PM $ 0.127
+0.88%
$ 127.36 million $ 80,722
Apr 30, 6 PM $ 0.127
+0.19%
$ 126.54 million $ 85,802
Apr 30, 5 PM $ 0.126
-0.57%
$ 126.3 million $ 86,889
Apr 30, 4 PM $ 0.127
-0.14%
$ 127.22 million $ 84,501
Apr 30, 3 PM $ 0.127
+0.54%
$ 127.3 million $ 89,819
Apr 30, 2 PM $ 0.127
-0.28%
$ 126.6 million $ 90,882
Apr 30, 1 PM $ 0.127
+0.47%
$ 126.87 million $ 90,720
Apr 30, 12 PM $ 0.126
-0.02%
$ 126.34 million $ 90,314
Apr 30, 11 AM $ 0.126
-0.28%
$ 126.29 million $ 89,431
Apr 30, 10 AM $ 0.127
+0.11%
$ 126.6 million $ 89,751
Apr 30, 9 AM $ 0.126
+0.10%
$ 126.49 million $ 81,535
Apr 30, 8 AM $ 0.126
+0.09%
$ 126.36 million $ 74,831
Apr 30, 7 AM $ 0.126
+0.80%
$ 126.27 million $ 76,746