Syncvault Historical Data

SVTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.186
-0.06%
$ 186 million $ 131,359
Feb 22, 7 PM $ 0.186
-0.04%
$ 186.11 million $ 132,467
Feb 22, 6 PM $ 0.186
+0.10%
$ 186.19 million $ 133,100
Feb 22, 5 PM $ 0.186
-0.34%
$ 186.01 million $ 134,068
Feb 22, 4 PM $ 0.187
-0.28%
$ 186.64 million $ 135,295
Feb 22, 3 PM $ 0.187
+0.28%
$ 187.19 million $ 133,937
Feb 22, 2 PM $ 0.187
-0.08%
$ 186.7 million $ 135,111
Feb 22, 1 PM $ 0.187
-0.41%
$ 186.84 million $ 134,444
Feb 22, 12 PM $ 0.188
-0.46%
$ 187.6 million $ 125,268
Feb 22, 11 AM $ 0.188
+0.14%
$ 188.46 million $ 126,066
Feb 22, 10 AM $ 0.188
+0.04%
$ 188.19 million $ 130,434
Feb 22, 9 AM $ 0.188
+0.54%
$ 188.13 million $ 133,967
Feb 22, 8 AM $ 0.187
-0.38%
$ 187.17 million $ 135,324
Feb 22, 7 AM $ 0.188
-0.14%
$ 187.87 million $ 131,194
Feb 22, 6 AM $ 0.188
+0.21%
$ 188.07 million $ 130,277
Feb 22, 5 AM $ 0.188
-0.14%
$ 187.55 million $ 131,974
Feb 22, 4 AM $ 0.188
+0.14%
$ 187.77 million $ 136,894
Feb 22, 3 AM $ 0.187
-0.25%
$ 187.45 million $ 143,207
Feb 22, 2 AM $ 0.188
+0.12%
$ 187.86 million $ 146,819
Feb 22, 1 AM $ 0.188
+0.21%
$ 187.54 million $ 145,488
Feb 22, 12 AM $ 0.187
-0.15%
$ 187.21 million $ 140,628
Feb 21, 11 PM $ 0.188
-1.44%
$ 187.59 million $ 132,685
Feb 21, 10 PM $ 0.191
-1.25%
$ 191.34 million $ 130,898
Feb 21, 9 PM $ 0.194
+0.10%
$ 193.73 million $ 130,599
Feb 21, 8 PM $ 0.194
-0.44%
$ 193.62 million $ 132,921
Feb 21, 7 PM $ 0.194
-0.07%
$ 194.4 million $ 133,883
Feb 21, 6 PM $ 0.195
+0.47%
$ 194.54 million $ 135,961
Feb 21, 5 PM $ 0.194
-0.15%
$ 193.66 million $ 136,776
Feb 21, 4 PM $ 0.194
-0.27%
$ 193.91 million $ 139,822
Feb 21, 3 PM $ 0.194
+0.31%
$ 194.41 million $ 146,428
Feb 21, 2 PM $ 0.194
+0.27%
$ 193.81 million $ 146,279
Feb 21, 1 PM $ 0.193
-0.06%
$ 193.28 million $ 151,365
Feb 21, 12 PM $ 0.193
-0.07%
$ 193.37 million $ 157,782
Feb 21, 11 AM $ 0.193
+0.12%
$ 193.47 million $ 156,760
Feb 21, 10 AM $ 0.193
+0.03%
$ 193.27 million $ 156,519
Feb 21, 9 AM $ 0.193
+0.34%
$ 193.21 million $ 154,095
Feb 21, 8 AM $ 0.193
-0.07%
$ 192.53 million $ 154,807
Feb 21, 7 AM $ 0.193
+0.20%
$ 192.64 million $ 153,776
Feb 21, 6 AM $ 0.192
-0.21%
$ 192.27 million $ 153,387
Feb 21, 5 AM $ 0.193
+0.21%
$ 192.68 million $ 152,294
Feb 21, 4 AM $ 0.192
+0.31%
$ 192.27 million $ 146,997
Feb 21, 3 AM $ 0.192
-0.67%
$ 191.67 million $ 138,494
Feb 21, 2 AM $ 0.193
+0.26%
$ 193.01 million $ 132,764
Feb 21, 1 AM $ 0.193
+0.15%
$ 192.55 million $ 135,792
Feb 21, 12 AM $ 0.192
-0.37%
$ 192.28 million $ 138,329
Feb 20, 11 PM $ 0.193
+0.07%
$ 192.95 million $ 138,677
Feb 20, 10 PM $ 0.193
+0.37%
$ 192.81 million $ 137,949
Feb 20, 9 PM $ 0.192
-0.16%
$ 192.1 million $ 136,365
Feb 20, 8 PM $ 0.192
+0.37%
$ 192.4 million $ 130,775
Feb 20, 7 PM $ 0.192
-0.26%
$ 191.67 million $ 135,460