Syncvault Historical Data

SVTS Page 30
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.16
+0.00%
$ 159.76 million $ 101,510
10:29 AM $ 0.16
+0.00%
$ 159.63 million $ 101,509
10:28 AM $ 0.16
+0.00%
$ 159.63 million $ 101,509
10:27 AM $ 0.16
+0.00%
$ 159.63 million $ 101,502
10:26 AM $ 0.16
+0.02%
$ 159.63 million $ 101,495
10:25 AM $ 0.16
+0.00%
$ 159.63 million $ 100,934
10:24 AM $ 0.16
+0.00%
$ 159.59 million $ 100,934
10:23 AM $ 0.16
+0.00%
$ 159.59 million $ 100,901
10:22 AM $ 0.16
+0.00%
$ 159.59 million $ 100,901
10:21 AM $ 0.16
-0.01%
$ 159.59 million $ 100,354
10:20 AM $ 0.16
+0.00%
$ 159.59 million $ 100,354
10:19 AM $ 0.16
+0.00%
$ 159.61 million $ 100,346
10:18 AM $ 0.16
+0.00%
$ 159.61 million $ 100,346
10:17 AM $ 0.16
+0.00%
$ 159.61 million $ 100,338
10:16 AM $ 0.16
-0.14%
$ 159.61 million $ 100,335
10:15 AM $ 0.16
+0.00%
$ 159.61 million $ 99,736
10:14 AM $ 0.16
+0.00%
$ 159.81 million $ 99,736
10:13 AM $ 0.16
+0.00%
$ 159.81 million $ 99,731
10:12 AM $ 0.16
+0.00%
$ 159.81 million $ 99,731
10:11 AM $ 0.16
-0.03%
$ 159.81 million $ 99,109
10:10 AM $ 0.16
+0.00%
$ 159.81 million $ 99,109
10:09 AM $ 0.16
+0.00%
$ 159.9 million $ 99,077
10:08 AM $ 0.16
+0.00%
$ 159.9 million $ 99,077
10:07 AM $ 0.16
+0.00%
$ 159.9 million $ 99,067
10:06 AM $ 0.16
-0.16%
$ 159.9 million $ 99,028
10:05 AM $ 0.16
+0.00%
$ 159.9 million $ 98,002
10:04 AM $ 0.16
+0.00%
$ 160.22 million $ 98,002
10:03 AM $ 0.16
+0.00%
$ 160.22 million $ 97,965
10:02 AM $ 0.16
+0.00%
$ 160.22 million $ 97,965
10:01 AM $ 0.16
-0.04%
$ 160.22 million $ 97,178
10:00 AM $ 0.16
+0.00%
$ 160.22 million $ 97,178
Download