Syncvault Historical Data

SVTS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.126
+0.09%
$ 126.36 million $ 74,831
Apr 30, 7 AM $ 0.126
+0.80%
$ 126.27 million $ 76,746
Apr 30, 6 AM $ 0.126
-0.07%
$ 125.62 million $ 82,538
Apr 30, 5 AM $ 0.126
+0.42%
$ 125.71 million $ 87,934
Apr 30, 4 AM $ 0.125
-0.46%
$ 125.26 million $ 89,558
Apr 30, 3 AM $ 0.126
-1.62%
$ 126.25 million $ 95,196
Apr 30, 2 AM $ 0.128
+0.32%
$ 128.33 million $ 107,799
Apr 29, 9 PM $ 0.151
+0.00%
$ 150.62 million $ 81,204
Apr 29, 8 PM $ 0.152
-0.60%
$ 152.01 million $ 81,141
Apr 29, 7 PM $ 0.153
+0.25%
$ 152.93 million $ 93,522
Apr 29, 6 PM $ 0.153
-0.78%
$ 152.54 million $ 94,061
Apr 29, 5 PM $ 0.153
-0.34%
$ 153.28 million $ 94,202
Apr 29, 4 PM $ 0.154
-0.04%
$ 153.8 million $ 93,665
Apr 29, 3 PM $ 0.154
-1.12%
$ 153.85 million $ 89,613
Apr 29, 2 PM $ 0.156
+0.39%
$ 155.6 million $ 90,922
Apr 29, 1 PM $ 0.155
-0.41%
$ 154.99 million $ 92,223
Apr 29, 12 PM $ 0.156
-0.64%
$ 156.31 million $ 91,186
Apr 29, 11 AM $ 0.157
+0.14%
$ 157.31 million $ 91,694
Apr 29, 10 AM $ 0.157
-0.28%
$ 157.08 million $ 90,924
Apr 29, 9 AM $ 0.158
+0.77%
$ 157.55 million $ 90,779
Apr 29, 8 AM $ 0.156
-0.27%
$ 156.34 million $ 92,143
Apr 29, 7 AM $ 0.157
+0.10%
$ 156.8 million $ 94,468
Apr 29, 6 AM $ 0.157
-0.10%
$ 156.64 million $ 90,486
Apr 29, 5 AM $ 0.157
+0.07%
$ 156.82 million $ 85,582
Apr 29, 4 AM $ 0.157
+0.18%
$ 156.69 million $ 87,388
Apr 29, 3 AM $ 0.156
+0.93%
$ 156.41 million $ 89,989
Apr 29, 2 AM $ 0.155
-0.14%
$ 154.97 million $ 92,789
Apr 29, 1 AM $ 0.155
-0.05%
$ 155.19 million $ 92,606
Apr 29, 12 AM $ 0.155
-0.01%
$ 155.27 million $ 92,377
Apr 28, 11 PM $ 0.155
+0.51%
$ 155.27 million $ 92,156
Apr 28, 10 PM $ 0.154
-0.58%
$ 154.46 million $ 91,375
Apr 28, 9 PM $ 0.155
+0.08%
$ 155.37 million $ 90,293
Apr 28, 8 PM $ 0.155
+0.17%
$ 155.24 million $ 91,419
Apr 28, 7 PM $ 0.155
+0.08%
$ 155.1 million $ 92,471
Apr 28, 6 PM $ 0.155
+0.35%
$ 154.96 million $ 93,389
Apr 28, 5 PM $ 0.154
+0.25%
$ 154.42 million $ 92,498
Apr 28, 4 PM $ 0.154
-0.14%
$ 154.02 million $ 89,060
Apr 28, 3 PM $ 0.154
+0.12%
$ 154.22 million $ 87,613
Apr 28, 2 PM $ 0.154
-0.52%
$ 154.05 million $ 87,399
Apr 28, 1 PM $ 0.155
-0.15%
$ 154.84 million $ 98,018
Apr 28, 12 PM $ 0.155
+0.02%
$ 155.07 million $ 106,945
Apr 28, 11 AM $ 0.155
-0.53%
$ 155.04 million $ 110,187
Apr 28, 10 AM $ 0.156
-0.13%
$ 155.87 million $ 110,502
Apr 28, 9 AM $ 0.156
+0.13%
$ 156.08 million $ 111,696
Apr 28, 8 AM $ 0.156
-0.24%
$ 155.89 million $ 112,040
Apr 28, 7 AM $ 0.156
+0.44%
$ 156.27 million $ 107,506
Apr 28, 6 AM $ 0.156
-0.23%
$ 155.59 million $ 105,492
Apr 28, 5 AM $ 0.156
+0.01%
$ 155.95 million $ 105,983
Apr 28, 4 AM $ 0.156
+0.01%
$ 155.94 million $ 102,134
Apr 28, 3 AM $ 0.156
+0.29%
$ 155.92 million $ 93,734