Syncvault Historical Data

SVTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.192
+0.37%
$ 192.4 million $ 130,775
Feb 20, 7 PM $ 0.192
-0.26%
$ 191.67 million $ 135,460
Feb 20, 6 PM $ 0.192
+0.37%
$ 192.08 million $ 136,605
Feb 20, 5 PM $ 0.191
-0.19%
$ 191.34 million $ 136,021
Feb 20, 4 PM $ 0.192
+0.11%
$ 191.69 million $ 132,038
Feb 20, 3 PM $ 0.191
+0.77%
$ 191.43 million $ 125,543
Feb 20, 2 PM $ 0.19
+0.16%
$ 189.97 million $ 125,205
Feb 20, 1 PM $ 0.19
-0.90%
$ 189.67 million $ 119,089
Feb 20, 12 PM $ 0.191
+0.07%
$ 191.36 million $ 113,042
Feb 20, 11 AM $ 0.191
-0.58%
$ 191.28 million $ 108,039
Feb 20, 10 AM $ 0.192
-0.40%
$ 192.46 million $ 102,756
Feb 20, 9 AM $ 0.193
+0.34%
$ 193.16 million $ 101,935
Feb 20, 8 AM $ 0.192
+0.14%
$ 192.51 million $ 97,120
Feb 20, 7 AM $ 0.192
-0.12%
$ 192.13 million $ 101,682
Feb 20, 6 AM $ 0.192
-0.10%
$ 192.34 million $ 102,845
Feb 20, 5 AM $ 0.193
+1.17%
$ 192.53 million $ 108,175
Feb 20, 4 AM $ 0.19
-0.45%
$ 190.26 million $ 119,577
Feb 20, 3 AM $ 0.191
+0.23%
$ 191.15 million $ 122,201
Feb 20, 2 AM $ 0.191
+0.14%
$ 190.68 million $ 122,168
Feb 20, 1 AM $ 0.19
-0.08%
$ 190.44 million $ 118,931
Feb 20, 12 AM $ 0.191
+0.45%
$ 190.57 million $ 115,039
Feb 19, 11 PM $ 0.19
+0.02%
$ 189.7 million $ 115,147
Feb 19, 10 PM $ 0.19
+0.07%
$ 189.7 million $ 119,602
Feb 19, 9 PM $ 0.19
-0.31%
$ 189.54 million $ 126,656
Feb 19, 8 PM $ 0.19
-0.29%
$ 190.16 million $ 131,027
Feb 19, 7 PM $ 0.191
+0.50%
$ 190.67 million $ 127,439
Feb 19, 6 PM $ 0.19
+1.03%
$ 189.72 million $ 132,505
Feb 19, 5 PM $ 0.188
-0.32%
$ 187.81 million $ 136,483
Feb 19, 4 PM $ 0.188
+0.01%
$ 188.42 million $ 136,248
Feb 19, 3 PM $ 0.188
-0.22%
$ 188.44 million $ 135,745
Feb 19, 2 PM $ 0.189
+0.88%
$ 188.82 million $ 135,347
Feb 19, 1 PM $ 0.187
-0.88%
$ 187.17 million $ 134,928
Feb 19, 12 PM $ 0.189
+0.04%
$ 188.86 million $ 133,839
Feb 19, 11 AM $ 0.189
-0.32%
$ 188.79 million $ 132,702
Feb 19, 10 AM $ 0.189
-0.14%
$ 189.36 million $ 131,937
Feb 19, 9 AM $ 0.19
-0.17%
$ 189.65 million $ 131,936
Feb 19, 8 AM $ 0.19
-0.40%
$ 189.94 million $ 133,769
Feb 19, 7 AM $ 0.191
+0.21%
$ 190.71 million $ 132,121
Feb 19, 6 AM $ 0.19
+0.67%
$ 190.32 million $ 131,933
Feb 19, 5 AM $ 0.189
-0.11%
$ 189.04 million $ 128,234
Feb 19, 4 AM $ 0.189
-0.27%
$ 189.27 million $ 123,084
Feb 19, 3 AM $ 0.19
+0.25%
$ 189.74 million $ 124,402
Feb 19, 2 AM $ 0.189
-0.01%
$ 189.24 million $ 128,964
Feb 19, 1 AM $ 0.189
+0.51%
$ 189.28 million $ 133,391
Feb 19, 12 AM $ 0.188
-0.18%
$ 188.32 million $ 136,164
Feb 18, 11 PM $ 0.189
-0.08%
$ 188.71 million $ 136,037
Feb 18, 10 PM $ 0.189
+0.32%
$ 188.82 million $ 133,461
Feb 18, 9 PM $ 0.188
-0.08%
$ 188.2 million $ 130,042
Feb 18, 8 PM $ 0.188
+0.32%
$ 188.39 million $ 131,379
Feb 18, 7 PM $ 0.188
-0.40%
$ 187.76 million $ 136,721