Syncvault Historical Data

SVTS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.156
+0.01%
$ 155.94 million $ 102,134
Apr 28, 3 AM $ 0.156
+0.29%
$ 155.92 million $ 93,734
Apr 28, 2 AM $ 0.155
-0.50%
$ 155.47 million $ 89,054
Apr 28, 1 AM $ 0.156
-0.72%
$ 156.26 million $ 89,705
Apr 28, 12 AM $ 0.157
+0.23%
$ 157.39 million $ 90,430
Apr 27, 11 PM $ 0.157
+0.66%
$ 157.03 million $ 90,850
Apr 27, 10 PM $ 0.156
-0.08%
$ 156.01 million $ 92,257
Apr 27, 9 PM $ 0.156
-0.16%
$ 156.13 million $ 92,942
Apr 27, 8 PM $ 0.156
+0.11%
$ 156.38 million $ 92,124
Apr 27, 7 PM $ 0.156
+0.23%
$ 156.21 million $ 90,508
Apr 27, 6 PM $ 0.156
-0.31%
$ 155.85 million $ 88,907
Apr 27, 5 PM $ 0.156
+0.39%
$ 156.33 million $ 88,189
Apr 27, 4 PM $ 0.156
+0.14%
$ 155.72 million $ 91,072
Apr 27, 3 PM $ 0.156
-1.63%
$ 155.51 million $ 97,344
Apr 27, 2 PM $ 0.158
+0.05%
$ 158.09 million $ 95,192
Apr 27, 1 PM $ 0.158
+0.22%
$ 158.01 million $ 81,977
Apr 27, 12 PM $ 0.158
-0.38%
$ 157.66 million $ 72,686
Apr 27, 11 AM $ 0.158
+0.02%
$ 158.27 million $ 70,364
Apr 27, 10 AM $ 0.158
-0.26%
$ 158.23 million $ 74,939
Apr 27, 9 AM $ 0.159
+0.32%
$ 158.64 million $ 81,707
Apr 27, 8 AM $ 0.158
+0.01%
$ 158.14 million $ 83,174
Apr 27, 7 AM $ 0.158
+0.10%
$ 158.13 million $ 81,345
Apr 27, 6 AM $ 0.158
-0.19%
$ 157.96 million $ 81,744
Apr 27, 5 AM $ 0.158
-1.12%
$ 158.27 million $ 83,939
Apr 27, 4 AM $ 0.16
-0.56%
$ 160.06 million $ 83,039
Apr 27, 3 AM $ 0.161
+0.25%
$ 160.96 million $ 81,962
Apr 27, 2 AM $ 0.161
+0.15%
$ 160.55 million $ 80,293
Apr 27, 1 AM $ 0.16
+0.06%
$ 160.3 million $ 78,295
Apr 27, 12 AM $ 0.16
+0.28%
$ 160.21 million $ 77,108
Apr 26, 11 PM $ 0.16
+0.74%
$ 159.76 million $ 79,498
Apr 26, 10 PM $ 0.159
-0.06%
$ 158.58 million $ 83,375
Apr 26, 9 PM $ 0.159
-0.42%
$ 158.67 million $ 83,569
Apr 26, 8 PM $ 0.159
+0.19%
$ 159.34 million $ 82,532
Apr 26, 7 PM $ 0.159
+0.28%
$ 159.04 million $ 82,670
Apr 26, 6 PM $ 0.159
-0.10%
$ 158.59 million $ 83,982
Apr 26, 5 PM $ 0.159
+0.45%
$ 158.75 million $ 84,510
Apr 26, 4 PM $ 0.158
-0.28%
$ 158.04 million $ 80,918
Apr 26, 3 PM $ 0.158
-0.23%
$ 158.48 million $ 76,827
Apr 26, 2 PM $ 0.159
-0.04%
$ 158.85 million $ 80,938
Apr 26, 1 PM $ 0.159
+0.67%
$ 158.91 million $ 81,623
Apr 26, 12 PM $ 0.158
-0.41%
$ 157.86 million $ 85,313
Apr 26, 11 AM $ 0.158
+0.25%
$ 158.5 million $ 90,001
Apr 26, 10 AM $ 0.158
-0.15%
$ 158.11 million $ 87,567
Apr 26, 9 AM $ 0.158
-0.03%
$ 158.34 million $ 79,233
Apr 26, 8 AM $ 0.158
-0.11%
$ 158.39 million $ 75,967
Apr 26, 7 AM $ 0.159
-0.09%
$ 158.56 million $ 75,829
Apr 26, 6 AM $ 0.159
+0.24%
$ 158.7 million $ 75,834
Apr 26, 5 AM $ 0.158
+0.63%
$ 158.32 million $ 75,280
Apr 26, 4 AM $ 0.157
+0.19%
$ 157.33 million $ 76,903
Apr 26, 3 AM $ 0.157
-0.22%
$ 157.03 million $ 78,793