Syncvault Historical Data

SVTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.192
-0.16%
$ 192.4 million $ 127,022
Feb 16, 5 PM $ 0.193
+0.20%
$ 192.7 million $ 126,526
Feb 16, 4 PM $ 0.192
+0.37%
$ 192.32 million $ 125,840
Feb 16, 3 PM $ 0.192
-1.19%
$ 191.62 million $ 126,246
Feb 16, 2 PM $ 0.194
-0.10%
$ 193.96 million $ 130,750
Feb 16, 1 PM $ 0.194
-1.70%
$ 194.15 million $ 138,319
Feb 16, 12 PM $ 0.198
+1.12%
$ 197.5 million $ 143,418
Feb 16, 11 AM $ 0.195
+0.34%
$ 195.31 million $ 151,270
Feb 16, 10 AM $ 0.195
-0.51%
$ 194.65 million $ 152,698
Feb 16, 9 AM $ 0.196
+0.42%
$ 195.62 million $ 152,301
Feb 16, 8 AM $ 0.195
+0.34%
$ 194.75 million $ 151,785
Feb 16, 7 AM $ 0.194
-0.07%
$ 194.05 million $ 151,833
Feb 16, 6 AM $ 0.194
+0.00%
$ 194.16 million $ 151,344
Feb 16, 5 AM $ 0.194
-0.45%
$ 194.21 million $ 161,960
Feb 16, 4 AM $ 0.195
+0.66%
$ 195.09 million $ 165,457
Feb 16, 3 AM $ 0.194
+0.14%
$ 193.82 million $ 158,932
Feb 16, 2 AM $ 0.194
-0.50%
$ 193.54 million $ 153,449
Feb 16, 1 AM $ 0.194
-0.46%
$ 194.49 million $ 160,197
Feb 16, 12 AM $ 0.195
+0.07%
$ 195.39 million $ 163,514
Feb 15, 11 PM $ 0.195
-0.04%
$ 195.2 million $ 160,032
Feb 15, 10 PM $ 0.195
+0.14%
$ 195.33 million $ 147,446
Feb 15, 9 PM $ 0.195
+0.26%
$ 195.01 million $ 136,602
Feb 15, 8 PM $ 0.195
+0.59%
$ 194.52 million $ 131,570
Feb 15, 7 PM $ 0.193
-0.38%
$ 193.39 million $ 129,938
Feb 15, 6 PM $ 0.194
-0.31%
$ 194.12 million $ 128,176
Feb 15, 5 PM $ 0.195
-0.77%
$ 194.75 million $ 128,472
Feb 15, 4 PM $ 0.196
+0.17%
$ 196.28 million $ 128,942
Feb 15, 3 PM $ 0.196
-0.17%
$ 195.95 million $ 127,832
Feb 15, 2 PM $ 0.196
+0.18%
$ 196.32 million $ 122,339
Feb 15, 1 PM $ 0.196
-0.65%
$ 195.93 million $ 114,306
Feb 15, 12 PM $ 0.197
-1.01%
$ 197.28 million $ 111,178
Feb 15, 11 AM $ 0.199
-0.09%
$ 199.26 million $ 108,028
Feb 15, 10 AM $ 0.199
-0.25%
$ 199.46 million $ 107,506
Feb 15, 9 AM $ 0.2
+0.18%
$ 200.02 million $ 107,410
Feb 15, 8 AM $ 0.2
-0.31%
$ 199.66 million $ 107,403
Feb 15, 7 AM $ 0.2
+0.21%
$ 200.19 million $ 109,015
Feb 15, 6 AM $ 0.2
+0.08%
$ 199.79 million $ 118,293
Feb 15, 5 AM $ 0.2
+0.17%
$ 199.7 million $ 121,478
Feb 15, 4 AM $ 0.199
+0.74%
$ 199.35 million $ 120,499
Feb 15, 3 AM $ 0.198
+0.35%
$ 197.88 million $ 120,397
Feb 15, 2 AM $ 0.197
-0.23%
$ 197.21 million $ 127,578
Feb 15, 1 AM $ 0.198
-0.08%
$ 197.63 million $ 126,490
Feb 15, 12 AM $ 0.198
-0.15%
$ 197.85 million $ 125,362
Feb 14, 11 PM $ 0.198
-0.16%
$ 198.16 million $ 129,433
Feb 14, 10 PM $ 0.199
+0.28%
$ 198.52 million $ 130,549
Feb 14, 9 PM $ 0.198
-0.09%
$ 197.94 million $ 130,834
Feb 14, 8 PM $ 0.198
+0.13%
$ 198.12 million $ 131,418
Feb 14, 7 PM $ 0.198
+0.19%
$ 197.85 million $ 129,796
Feb 14, 6 PM $ 0.197
-0.14%
$ 197.45 million $ 128,749
Feb 14, 5 PM $ 0.198
-0.15%
$ 197.73 million $ 129,002