Syncvault Historical Data

SVTS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.157
-0.22%
$ 157.03 million $ 78,793
Apr 26, 2 AM $ 0.157
-0.16%
$ 157.38 million $ 84,321
Apr 26, 1 AM $ 0.158
+0.25%
$ 157.63 million $ 85,143
Apr 26, 12 AM $ 0.157
+0.09%
$ 157.24 million $ 86,079
Apr 25, 11 PM $ 0.157
-0.06%
$ 157.07 million $ 86,553
Apr 25, 10 PM $ 0.157
-0.66%
$ 157.18 million $ 87,205
Apr 25, 9 PM $ 0.158
-0.06%
$ 158.19 million $ 90,131
Apr 25, 8 PM $ 0.158
-0.21%
$ 158.28 million $ 90,551
Apr 25, 7 PM $ 0.159
+0.45%
$ 158.62 million $ 91,591
Apr 25, 6 PM $ 0.158
-0.16%
$ 157.9 million $ 90,953
Apr 25, 5 PM $ 0.158
-0.06%
$ 158.23 million $ 90,441
Apr 25, 4 PM $ 0.158
-0.05%
$ 158.33 million $ 90,969
Apr 25, 3 PM $ 0.158
-0.67%
$ 158.41 million $ 89,140
Apr 25, 2 PM $ 0.159
+0.28%
$ 159.48 million $ 84,582
Apr 25, 1 PM $ 0.159
+0.24%
$ 159.04 million $ 86,022
Apr 25, 12 PM $ 0.159
+0.15%
$ 158.66 million $ 87,993
Apr 25, 11 AM $ 0.158
-0.46%
$ 158.42 million $ 86,736
Apr 25, 10 AM $ 0.159
-0.08%
$ 159.15 million $ 85,482
Apr 25, 9 AM $ 0.159
+0.20%
$ 159.27 million $ 86,646
Apr 25, 8 AM $ 0.159
+0.04%
$ 158.95 million $ 87,856
Apr 25, 7 AM $ 0.159
+0.06%
$ 158.88 million $ 88,400
Apr 25, 6 AM $ 0.159
-0.26%
$ 158.79 million $ 87,120
Apr 25, 5 AM $ 0.159
-0.03%
$ 159.2 million $ 84,566
Apr 25, 4 AM $ 0.159
+0.02%
$ 159.24 million $ 88,119
Apr 25, 3 AM $ 0.159
+0.37%
$ 159.22 million $ 101,318
Apr 25, 2 AM $ 0.159
-0.26%
$ 158.62 million $ 98,129
Apr 25, 1 AM $ 0.159
+0.23%
$ 159.05 million $ 98,490
Apr 25, 12 AM $ 0.159
-0.19%
$ 158.68 million $ 98,522
Apr 24, 11 PM $ 0.159
+0.28%
$ 158.98 million $ 96,059
Apr 24, 10 PM $ 0.159
-0.26%
$ 158.55 million $ 91,048
Apr 24, 9 PM $ 0.159
+0.12%
$ 158.97 million $ 88,415
Apr 24, 8 PM $ 0.159
-0.10%
$ 158.78 million $ 91,356
Apr 24, 7 PM $ 0.159
+0.01%
$ 158.94 million $ 91,482
Apr 24, 6 PM $ 0.159
-0.24%
$ 158.92 million $ 92,457
Apr 24, 5 PM $ 0.159
-0.01%
$ 159.29 million $ 93,716
Apr 24, 4 PM $ 0.159
-0.04%
$ 159.31 million $ 95,944
Apr 24, 3 PM $ 0.159
-0.05%
$ 159.37 million $ 98,581
Apr 24, 2 PM $ 0.159
-0.45%
$ 159.44 million $ 99,742
Apr 24, 1 PM $ 0.16
+0.31%
$ 160.15 million $ 98,099
Apr 24, 12 PM $ 0.16
-0.35%
$ 159.66 million $ 92,255
Apr 24, 11 AM $ 0.16
+0.76%
$ 160.21 million $ 87,587
Apr 24, 10 AM $ 0.159
-0.04%
$ 158.98 million $ 88,716
Apr 24, 9 AM $ 0.159
+0.00%
$ 159.04 million $ 95,490
Apr 24, 8 AM $ 0.159
+0.23%
$ 159.03 million $ 99,862
Apr 24, 7 AM $ 0.159
-0.54%
$ 158.67 million $ 100,151
Apr 24, 6 AM $ 0.16
-0.21%
$ 159.52 million $ 99,366
Apr 24, 5 AM $ 0.16
+0.67%
$ 159.86 million $ 98,362
Apr 24, 4 AM $ 0.159
+0.00%
$ 158.78 million $ 93,012
Apr 24, 3 AM $ 0.159
-0.94%
$ 158.79 million $ 79,603
Apr 24, 2 AM $ 0.16
-0.10%
$ 160.29 million $ 85,251