Syncvault Historical Data

SVTS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.159
-0.94%
$ 158.79 million $ 79,603
Apr 24, 2 AM $ 0.16
-0.10%
$ 160.29 million $ 85,251
Apr 24, 1 AM $ 0.16
+0.36%
$ 160.46 million $ 94,190
Apr 24, 12 AM $ 0.16
-0.60%
$ 159.88 million $ 97,516
Apr 23, 11 PM $ 0.161
+0.65%
$ 160.85 million $ 96,524
Apr 23, 10 PM $ 0.16
+0.39%
$ 159.81 million $ 95,643
Apr 23, 9 PM $ 0.159
-0.03%
$ 159.17 million $ 94,680
Apr 23, 8 PM $ 0.159
+0.25%
$ 159.24 million $ 91,888
Apr 23, 7 PM $ 0.159
-0.62%
$ 158.86 million $ 101,339
Apr 23, 6 PM $ 0.16
+0.75%
$ 159.86 million $ 110,305
Apr 23, 5 PM $ 0.159
-0.72%
$ 158.67 million $ 113,575
Apr 23, 4 PM $ 0.16
-1.14%
$ 159.83 million $ 111,827
Apr 23, 3 PM $ 0.162
+0.52%
$ 161.66 million $ 108,146
Apr 23, 2 PM $ 0.161
+0.20%
$ 160.83 million $ 106,692
Apr 23, 1 PM $ 0.161
+0.09%
$ 160.5 million $ 106,735
Apr 23, 12 PM $ 0.16
+0.07%
$ 160.35 million $ 106,697
Apr 23, 11 AM $ 0.16
+0.20%
$ 160.23 million $ 106,256
Apr 23, 10 AM $ 0.16
-0.23%
$ 159.91 million $ 104,076
Apr 23, 9 AM $ 0.16
-0.27%
$ 160.27 million $ 97,148
Apr 23, 8 AM $ 0.161
-0.33%
$ 160.71 million $ 92,617
Apr 23, 7 AM $ 0.161
-0.27%
$ 161.24 million $ 94,409
Apr 23, 6 AM $ 0.162
+0.20%
$ 161.68 million $ 101,662
Apr 23, 5 AM $ 0.161
+0.47%
$ 161.35 million $ 109,798
Apr 23, 4 AM $ 0.161
+0.04%
$ 160.6 million $ 111,989
Apr 23, 3 AM $ 0.161
-0.11%
$ 160.54 million $ 110,792
Apr 23, 2 AM $ 0.161
-0.50%
$ 160.71 million $ 102,916
Apr 23, 1 AM $ 0.162
-0.11%
$ 161.51 million $ 93,550
Apr 23, 12 AM $ 0.162
+0.00%
$ 161.69 million $ 89,639
Apr 22, 11 PM $ 0.162
-0.66%
$ 161.7 million $ 89,976
Apr 22, 10 PM $ 0.163
-0.27%
$ 162.78 million $ 90,572
Apr 22, 9 PM $ 0.163
+0.75%
$ 163.21 million $ 90,432
Apr 22, 8 PM $ 0.162
-0.62%
$ 162.01 million $ 90,520
Apr 22, 7 PM $ 0.163
-0.27%
$ 163.04 million $ 81,524
Apr 22, 6 PM $ 0.163
+0.06%
$ 163.49 million $ 73,455
Apr 22, 5 PM $ 0.163
+0.43%
$ 163.4 million $ 70,918
Apr 22, 4 PM $ 0.163
-0.57%
$ 162.71 million $ 72,524
Apr 22, 3 PM $ 0.164
+0.47%
$ 163.65 million $ 74,670
Apr 22, 2 PM $ 0.163
+0.34%
$ 162.89 million $ 76,022
Apr 22, 1 PM $ 0.162
+0.34%
$ 162.35 million $ 78,415
Apr 22, 12 PM $ 0.162
-0.03%
$ 161.8 million $ 81,105
Apr 22, 11 AM $ 0.162
+0.42%
$ 161.85 million $ 83,414
Apr 22, 10 AM $ 0.161
-0.33%
$ 161.17 million $ 85,127
Apr 22, 9 AM $ 0.162
+0.19%
$ 161.7 million $ 86,417
Apr 22, 8 AM $ 0.161
+0.25%
$ 161.38 million $ 87,905
Apr 22, 7 AM $ 0.161
-0.11%
$ 160.98 million $ 86,541
Apr 22, 6 AM $ 0.161
-0.15%
$ 161.15 million $ 81,490
Apr 22, 5 AM $ 0.161
+0.53%
$ 161.39 million $ 75,554
Apr 22, 4 AM $ 0.161
+0.33%
$ 160.54 million $ 75,884
Apr 22, 3 AM $ 0.16
+0.27%
$ 160.01 million $ 76,695
Apr 22, 2 AM $ 0.16
+1.45%
$ 159.57 million $ 79,205