Syncvault Historical Data

SVTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.197
-0.14%
$ 197.45 million $ 128,749
Feb 14, 5 PM $ 0.198
-0.15%
$ 197.73 million $ 129,002
Feb 14, 4 PM $ 0.198
+0.20%
$ 198.01 million $ 129,130
Feb 14, 3 PM $ 0.198
-0.28%
$ 197.62 million $ 133,856
Feb 14, 2 PM $ 0.198
+1.00%
$ 198.23 million $ 137,521
Feb 14, 1 PM $ 0.196
-0.78%
$ 196.29 million $ 137,974
Feb 14, 12 PM $ 0.198
-0.84%
$ 197.96 million $ 135,961
Feb 14, 11 AM $ 0.2
+1.01%
$ 199.59 million $ 130,764
Feb 14, 10 AM $ 0.198
+0.01%
$ 197.61 million $ 130,349
Feb 14, 9 AM $ 0.198
+0.04%
$ 197.55 million $ 130,971
Feb 14, 8 AM $ 0.197
+0.65%
$ 197.49 million $ 131,368
Feb 14, 7 AM $ 0.196
+0.60%
$ 196.25 million $ 130,515
Feb 14, 6 AM $ 0.195
-0.18%
$ 195.08 million $ 124,994
Feb 14, 5 AM $ 0.195
+0.09%
$ 195.4 million $ 119,699
Feb 14, 4 AM $ 0.195
-0.32%
$ 195.25 million $ 118,626
Feb 14, 3 AM $ 0.196
-0.03%
$ 195.89 million $ 120,748
Feb 14, 2 AM $ 0.196
+0.01%
$ 195.94 million $ 117,293
Feb 14, 1 AM $ 0.196
+0.08%
$ 195.9 million $ 112,639
Feb 14, 12 AM $ 0.196
+0.14%
$ 195.68 million $ 113,995
Feb 13, 11 PM $ 0.195
-0.11%
$ 195.44 million $ 114,461
Feb 13, 10 PM $ 0.196
+0.26%
$ 195.62 million $ 114,929
Feb 13, 9 PM $ 0.195
-0.03%
$ 195.04 million $ 121,405
Feb 13, 8 PM $ 0.195
-0.18%
$ 195.09 million $ 130,239
Feb 13, 7 PM $ 0.196
-0.23%
$ 195.48 million $ 129,833
Feb 13, 6 PM $ 0.196
-0.03%
$ 196.05 million $ 129,946
Feb 13, 5 PM $ 0.196
+0.00%
$ 196.11 million $ 130,801
Feb 13, 4 PM $ 0.196
+0.64%
$ 196.13 million $ 131,392
Feb 13, 3 PM $ 0.195
+1.52%
$ 194.86 million $ 127,034
Feb 13, 2 PM $ 0.192
+0.42%
$ 191.99 million $ 124,100
Feb 13, 1 PM $ 0.191
+0.31%
$ 191.18 million $ 124,270
Feb 13, 12 PM $ 0.191
+0.17%
$ 190.63 million $ 126,477
Feb 13, 11 AM $ 0.19
-0.05%
$ 190.3 million $ 130,705
Feb 13, 10 AM $ 0.19
+0.11%
$ 190.38 million $ 136,844
Feb 13, 9 AM $ 0.19
+0.86%
$ 190.19 million $ 142,283
Feb 13, 8 AM $ 0.189
+0.12%
$ 188.51 million $ 145,347
Feb 13, 7 AM $ 0.188
+0.27%
$ 188.27 million $ 151,149
Feb 13, 6 AM $ 0.188
-0.35%
$ 187.75 million $ 151,417
Feb 13, 5 AM $ 0.188
+0.11%
$ 188.43 million $ 145,221
Feb 13, 4 AM $ 0.188
-0.13%
$ 188.25 million $ 140,346
Feb 13, 3 AM $ 0.188
-0.39%
$ 188.47 million $ 136,519
Feb 13, 2 AM $ 0.189
+0.65%
$ 189.23 million $ 130,752
Feb 13, 1 AM $ 0.188
+0.52%
$ 187.95 million $ 136,236
Feb 13, 12 AM $ 0.187
-0.35%
$ 187.04 million $ 143,773
Feb 12, 11 PM $ 0.188
-0.21%
$ 187.68 million $ 143,537
Feb 12, 10 PM $ 0.188
+0.78%
$ 188.06 million $ 142,555
Feb 12, 9 PM $ 0.187
+0.35%
$ 186.54 million $ 136,344
Feb 12, 8 PM $ 0.186
-0.33%
$ 185.9 million $ 128,030
Feb 12, 7 PM $ 0.187
+0.38%
$ 186.64 million $ 127,658
Feb 12, 6 PM $ 0.186
-0.14%
$ 185.86 million $ 126,913
Feb 12, 5 PM $ 0.186
-0.33%
$ 186.16 million $ 125,498