Syncvault Historical Data

SVTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.186
-0.33%
$ 186.16 million $ 125,498
Feb 12, 4 PM $ 0.187
-1.87%
$ 186.82 million $ 124,674
Feb 12, 3 PM $ 0.19
-0.81%
$ 190.41 million $ 124,374
Feb 12, 2 PM $ 0.192
-0.96%
$ 191.82 million $ 123,306
Feb 12, 1 PM $ 0.193
+0.50%
$ 193.31 million $ 122,726
Feb 12, 12 PM $ 0.192
-0.42%
$ 192.41 million $ 119,939
Feb 12, 11 AM $ 0.193
+0.34%
$ 193.2 million $ 115,443
Feb 12, 10 AM $ 0.193
+0.62%
$ 192.55 million $ 110,507
Feb 12, 9 AM $ 0.191
+0.82%
$ 191.36 million $ 109,584
Feb 12, 8 AM $ 0.19
-0.12%
$ 189.92 million $ 110,977
Feb 12, 7 AM $ 0.19
+0.04%
$ 190.14 million $ 110,884
Feb 12, 6 AM $ 0.19
+0.04%
$ 190.07 million $ 110,648
Feb 12, 5 AM $ 0.19
-0.24%
$ 190.02 million $ 112,094
Feb 12, 4 AM $ 0.19
-0.59%
$ 190.53 million $ 117,914
Feb 12, 3 AM $ 0.192
-0.11%
$ 191.65 million $ 125,690
Feb 12, 2 AM $ 0.192
+0.11%
$ 191.86 million $ 130,935
Feb 12, 1 AM $ 0.192
+0.09%
$ 191.66 million $ 126,147
Feb 12, 12 AM $ 0.191
+0.63%
$ 191.48 million $ 116,053
Feb 11, 11 PM $ 0.19
-0.63%
$ 190.3 million $ 117,098
Feb 11, 10 PM $ 0.192
-0.44%
$ 191.51 million $ 125,440
Feb 11, 9 PM $ 0.192
+0.32%
$ 192.34 million $ 128,166
Feb 11, 8 PM $ 0.192
+0.11%
$ 191.82 million $ 126,917
Feb 11, 7 PM $ 0.192
+0.91%
$ 191.63 million $ 130,808
Feb 11, 6 PM $ 0.19
+0.53%
$ 189.9 million $ 136,258
Feb 11, 5 PM $ 0.189
+0.61%
$ 188.88 million $ 136,391
Feb 11, 4 PM $ 0.188
-0.68%
$ 187.75 million $ 140,761
Feb 11, 3 PM $ 0.189
-0.34%
$ 189.01 million $ 145,843
Feb 11, 2 PM $ 0.19
-0.63%
$ 189.65 million $ 150,146
Feb 11, 1 PM $ 0.191
+0.19%
$ 190.85 million $ 152,942
Feb 11, 12 PM $ 0.19
+0.07%
$ 190.48 million $ 156,474
Feb 11, 11 AM $ 0.19
+0.74%
$ 190.35 million $ 161,319
Feb 11, 10 AM $ 0.189
-0.29%
$ 188.9 million $ 162,669
Feb 11, 9 AM $ 0.189
-0.11%
$ 189.49 million $ 157,726
Feb 11, 8 AM $ 0.19
-0.35%
$ 189.69 million $ 151,670
Feb 11, 7 AM $ 0.19
+0.68%
$ 190.38 million $ 144,410
Feb 11, 6 AM $ 0.189
-1.29%
$ 189.07 million $ 140,115
Feb 11, 5 AM $ 0.192
+0.21%
$ 191.56 million $ 139,818
Feb 11, 4 AM $ 0.191
-1.32%
$ 191.16 million $ 135,668
Feb 11, 3 AM $ 0.194
-0.58%
$ 193.7 million $ 128,745
Feb 11, 2 AM $ 0.195
-0.56%
$ 194.84 million $ 128,624
Feb 11, 1 AM $ 0.196
+0.00%
$ 195.94 million $ 131,721
Feb 11, 12 AM $ 0.196
+0.64%
$ 195.93 million $ 138,106
Feb 10, 11 PM $ 0.195
-0.18%
$ 194.72 million $ 136,691
Feb 10, 10 PM $ 0.195
+0.43%
$ 195.18 million $ 127,960
Feb 10, 9 PM $ 0.194
-0.42%
$ 194.31 million $ 128,520
Feb 10, 8 PM $ 0.195
-0.52%
$ 195.06 million $ 131,439
Feb 10, 7 PM $ 0.196
+0.34%
$ 196.07 million $ 133,777
Feb 10, 6 PM $ 0.195
-1.26%
$ 195.45 million $ 130,468
Feb 10, 5 PM $ 0.198
+0.47%
$ 197.94 million $ 131,456
Feb 10, 4 PM $ 0.197
+0.17%
$ 196.99 million $ 127,725