Syncvault Historical Data

SVTS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.16
+0.27%
$ 160.01 million $ 76,695
Apr 22, 2 AM $ 0.16
+1.45%
$ 159.57 million $ 79,205
Apr 22, 1 AM $ 0.157
-0.38%
$ 157.3 million $ 81,251
Apr 22, 12 AM $ 0.158
+0.27%
$ 157.9 million $ 84,670
Apr 21, 11 PM $ 0.157
+0.99%
$ 157.47 million $ 87,865
Apr 21, 10 PM $ 0.156
+0.08%
$ 155.92 million $ 89,897
Apr 21, 9 PM $ 0.156
+0.09%
$ 155.8 million $ 92,269
Apr 21, 8 PM $ 0.156
+0.57%
$ 155.66 million $ 93,121
Apr 21, 7 PM $ 0.155
-0.40%
$ 154.76 million $ 96,886
Apr 21, 6 PM $ 0.155
-0.62%
$ 155.39 million $ 95,188
Apr 21, 5 PM $ 0.156
-0.13%
$ 156.36 million $ 93,404
Apr 21, 4 PM $ 0.157
+0.38%
$ 156.57 million $ 90,930
Apr 21, 3 PM $ 0.156
-0.36%
$ 155.97 million $ 91,687
Apr 21, 2 PM $ 0.157
-0.10%
$ 156.61 million $ 98,414
Apr 21, 1 PM $ 0.157
-0.14%
$ 156.74 million $ 97,485
Apr 21, 12 PM $ 0.157
-0.88%
$ 156.96 million $ 98,723
Apr 21, 11 AM $ 0.158
+0.09%
$ 158.34 million $ 101,298
Apr 21, 10 AM $ 0.158
+0.15%
$ 158.2 million $ 101,872
Apr 21, 9 AM $ 0.158
+0.02%
$ 157.95 million $ 100,969
Apr 21, 8 AM $ 0.158
+0.34%
$ 157.92 million $ 104,953
Apr 21, 7 AM $ 0.157
+0.46%
$ 157.38 million $ 111,528
Apr 21, 6 AM $ 0.157
-0.37%
$ 156.65 million $ 112,790
Apr 21, 5 AM $ 0.157
+0.60%
$ 157.23 million $ 111,303
Apr 21, 4 AM $ 0.156
-0.05%
$ 156.3 million $ 109,185
Apr 21, 3 AM $ 0.156
+0.05%
$ 156.38 million $ 108,455
Apr 21, 2 AM $ 0.156
-0.59%
$ 156.32 million $ 106,648
Apr 21, 1 AM $ 0.157
+0.13%
$ 157.26 million $ 104,897
Apr 21, 12 AM $ 0.157
+0.06%
$ 157.06 million $ 101,088
Apr 20, 11 PM $ 0.157
+0.04%
$ 156.97 million $ 97,486
Apr 20, 10 PM $ 0.157
+0.08%
$ 156.9 million $ 94,736
Apr 20, 9 PM $ 0.157
-0.90%
$ 156.77 million $ 92,904
Apr 20, 8 PM $ 0.158
+0.23%
$ 158.19 million $ 92,848
Apr 20, 7 PM $ 0.158
+0.35%
$ 157.83 million $ 98,279
Apr 20, 6 PM $ 0.157
+0.48%
$ 157.28 million $ 100,685
Apr 20, 5 PM $ 0.157
+0.40%
$ 156.53 million $ 101,850
Apr 20, 4 PM $ 0.156
+0.05%
$ 155.91 million $ 102,925
Apr 20, 3 PM $ 0.156
+0.14%
$ 155.83 million $ 101,911
Apr 20, 2 PM $ 0.156
+0.36%
$ 155.6 million $ 95,463
Apr 20, 1 PM $ 0.155
-0.31%
$ 155.03 million $ 95,789
Apr 20, 12 PM $ 0.156
-0.11%
$ 155.52 million $ 94,138
Apr 20, 11 AM $ 0.156
+0.39%
$ 155.67 million $ 91,143
Apr 20, 10 AM $ 0.155
-0.48%
$ 155.07 million $ 89,735
Apr 20, 9 AM $ 0.156
+1.06%
$ 155.83 million $ 89,758
Apr 20, 8 AM $ 0.154
-0.07%
$ 154.2 million $ 85,106
Apr 20, 7 AM $ 0.154
+0.26%
$ 154.31 million $ 79,241
Apr 20, 6 AM $ 0.154
+0.04%
$ 153.92 million $ 77,991
Apr 20, 5 AM $ 0.154
-0.13%
$ 153.86 million $ 79,177
Apr 20, 4 AM $ 0.154
-0.08%
$ 154.07 million $ 80,358
Apr 20, 3 AM $ 0.154
+0.02%
$ 154.18 million $ 81,680
Apr 20, 2 AM $ 0.154
-0.17%
$ 154.16 million $ 82,278