Syncvault Historical Data

SVTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.197
+0.17%
$ 196.99 million $ 127,725
Feb 10, 3 PM $ 0.197
+1.34%
$ 196.77 million $ 124,030
Feb 10, 2 PM $ 0.194
-0.49%
$ 194.14 million $ 121,660
Feb 10, 1 PM $ 0.195
+0.32%
$ 195.08 million $ 120,573
Feb 10, 12 PM $ 0.194
-0.01%
$ 194.46 million $ 118,417
Feb 10, 11 AM $ 0.194
-0.50%
$ 194.47 million $ 114,475
Feb 10, 10 AM $ 0.195
-0.10%
$ 195.53 million $ 112,559
Feb 10, 9 AM $ 0.196
-0.25%
$ 195.63 million $ 113,451
Feb 10, 8 AM $ 0.196
+0.42%
$ 196.1 million $ 115,837
Feb 10, 7 AM $ 0.195
-0.01%
$ 195.27 million $ 117,678
Feb 10, 6 AM $ 0.195
-0.85%
$ 195.37 million $ 121,845
Feb 10, 5 AM $ 0.197
-0.62%
$ 196.96 million $ 125,854
Feb 10, 4 AM $ 0.198
+0.40%
$ 198.13 million $ 131,031
Feb 10, 3 AM $ 0.197
-0.77%
$ 197.26 million $ 130,250
Feb 10, 2 AM $ 0.199
-0.57%
$ 198.77 million $ 125,671
Feb 10, 1 AM $ 0.2
+0.72%
$ 199.96 million $ 122,266
Feb 10, 12 AM $ 0.198
-0.36%
$ 198.47 million $ 119,570
Feb 9, 11 PM $ 0.199
-0.23%
$ 199.15 million $ 126,235
Feb 9, 10 PM $ 0.2
+0.01%
$ 199.61 million $ 131,367
Feb 9, 9 PM $ 0.2
-0.51%
$ 199.56 million $ 129,896
Feb 9, 8 PM $ 0.201
-0.32%
$ 200.55 million $ 129,947
Feb 9, 7 PM $ 0.201
+1.01%
$ 201.22 million $ 125,421
Feb 9, 6 PM $ 0.199
-0.69%
$ 199.11 million $ 125,239
Feb 9, 5 PM $ 0.201
+0.84%
$ 200.51 million $ 125,501
Feb 9, 4 PM $ 0.199
+0.98%
$ 198.91 million $ 128,918
Feb 9, 3 PM $ 0.197
+0.29%
$ 196.91 million $ 135,211
Feb 9, 2 PM $ 0.196
+0.62%
$ 196.28 million $ 140,565
Feb 9, 1 PM $ 0.195
-0.32%
$ 195.11 million $ 146,069
Feb 9, 12 PM $ 0.196
+0.11%
$ 195.72 million $ 149,200
Feb 9, 11 AM $ 0.195
+0.34%
$ 195.41 million $ 154,876
Feb 9, 10 AM $ 0.195
-1.33%
$ 194.8 million $ 162,703
Feb 9, 9 AM $ 0.197
-0.47%
$ 197.3 million $ 166,019
Feb 9, 8 AM $ 0.198
-0.72%
$ 198.28 million $ 164,651
Feb 9, 7 AM $ 0.2
-0.34%
$ 199.67 million $ 163,416
Feb 9, 6 AM $ 0.2
-0.37%
$ 200.39 million $ 158,259
Feb 9, 5 AM $ 0.201
-0.10%
$ 201.1 million $ 150,777
Feb 9, 4 AM $ 0.201
-0.52%
$ 201.32 million $ 143,040
Feb 9, 3 AM $ 0.202
+1.13%
$ 202.32 million $ 141,739
Feb 9, 2 AM $ 0.2
+0.17%
$ 200.04 million $ 140,856
Feb 9, 1 AM $ 0.2
+0.11%
$ 199.76 million $ 139,714
Feb 9, 12 AM $ 0.199
-0.06%
$ 199.46 million $ 136,316
Feb 8, 11 PM $ 0.2
-0.99%
$ 199.63 million $ 129,729
Feb 8, 10 PM $ 0.202
+0.32%
$ 201.63 million $ 129,613
Feb 8, 9 PM $ 0.201
-0.11%
$ 200.94 million $ 131,174
Feb 8, 8 PM $ 0.201
-0.59%
$ 201.17 million $ 131,795
Feb 8, 7 PM $ 0.202
+0.43%
$ 202.32 million $ 135,134
Feb 8, 6 PM $ 0.201
+0.44%
$ 201.46 million $ 143,181
Feb 8, 5 PM $ 0.201
+0.46%
$ 200.59 million $ 150,186
Feb 8, 4 PM $ 0.2
-0.85%
$ 199.74 million $ 148,718
Feb 8, 3 PM $ 0.201
-0.45%
$ 201.42 million $ 146,750