Syncvault Historical Data

SVTS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.214
-1.06%
$ 214.07 million $ 146,413
Feb 4, 1 PM $ 0.216
-0.75%
$ 216.34 million $ 148,609
Feb 4, 12 PM $ 0.218
-0.23%
$ 217.94 million $ 147,877
Feb 4, 11 AM $ 0.218
-0.16%
$ 218.49 million $ 139,607
Feb 4, 10 AM $ 0.219
+0.21%
$ 218.8 million $ 135,907
Feb 4, 9 AM $ 0.218
-0.26%
$ 218.31 million $ 134,011
Feb 4, 8 AM $ 0.219
-0.18%
$ 218.9 million $ 130,349
Feb 4, 7 AM $ 0.219
+0.01%
$ 219.24 million $ 123,428
Feb 4, 6 AM $ 0.219
+0.56%
$ 219.19 million $ 114,731
Feb 4, 5 AM $ 0.218
-0.38%
$ 217.92 million $ 105,707
Feb 4, 4 AM $ 0.219
-0.51%
$ 218.81 million $ 99,654
Feb 4, 3 AM $ 0.22
+1.02%
$ 219.97 million $ 104,042
Feb 4, 2 AM $ 0.218
-0.56%
$ 217.75 million $ 108,434
Feb 4, 1 AM $ 0.219
+0.78%
$ 218.99 million $ 109,800
Feb 4, 12 AM $ 0.217
+0.36%
$ 217.32 million $ 113,111
Feb 3, 11 PM $ 0.217
-0.05%
$ 216.52 million $ 119,739
Feb 3, 10 PM $ 0.217
-0.84%
$ 216.59 million $ 122,741
Feb 3, 9 PM $ 0.218
-0.10%
$ 218.4 million $ 125,178
Feb 3, 8 PM $ 0.219
+1.68%
$ 218.51 million $ 132,097
Feb 3, 7 PM $ 0.215
+2.12%
$ 214.9 million $ 135,436
Feb 3, 6 PM $ 0.21
-1.98%
$ 210.44 million $ 136,095
Feb 3, 5 PM $ 0.215
-2.14%
$ 214.72 million $ 135,568
Feb 3, 4 PM $ 0.22
-1.84%
$ 219.52 million $ 135,361
Feb 3, 3 PM $ 0.224
+1.02%
$ 223.61 million $ 133,436
Feb 3, 2 PM $ 0.221
-1.34%
$ 221.44 million $ 131,866
Feb 3, 1 PM $ 0.225
+0.08%
$ 224.53 million $ 131,624
Feb 3, 12 PM $ 0.225
+0.14%
$ 224.56 million $ 131,794
Feb 3, 11 AM $ 0.224
-0.09%
$ 224.34 million $ 132,874
Feb 3, 10 AM $ 0.224
-0.23%
$ 224.33 million $ 135,465
Feb 3, 9 AM $ 0.225
-0.26%
$ 224.89 million $ 138,660
Feb 3, 8 AM $ 0.225
-0.01%
$ 225.28 million $ 142,464
Feb 3, 7 AM $ 0.225
+0.26%
$ 225.31 million $ 143,256
Feb 3, 6 AM $ 0.225
+0.16%
$ 224.73 million $ 144,206
Feb 3, 5 AM $ 0.224
-0.50%
$ 224.44 million $ 144,677
Feb 3, 4 AM $ 0.225
+0.22%
$ 225.49 million $ 143,340
Feb 3, 3 AM $ 0.225
+0.74%
$ 224.99 million $ 137,983
Feb 3, 2 AM $ 0.223
-1.01%
$ 223.4 million $ 134,455
Feb 3, 1 AM $ 0.226
+0.03%
$ 225.69 million $ 134,167
Feb 3, 12 AM $ 0.226
+0.19%
$ 225.6 million $ 133,021
Feb 2, 11 PM $ 0.225
+0.15%
$ 225.14 million $ 135,269
Feb 2, 10 PM $ 0.225
-0.25%
$ 224.78 million $ 138,825
Feb 2, 9 PM $ 0.225
+0.86%
$ 225.36 million $ 136,839
Feb 2, 8 PM $ 0.224
-0.41%
$ 223.54 million $ 130,643
Feb 2, 7 PM $ 0.225
+0.00%
$ 224.57 million $ 122,551
Feb 2, 6 PM $ 0.225
-0.94%
$ 224.57 million $ 116,532
Feb 2, 5 PM $ 0.227
+0.58%
$ 226.71 million $ 115,100
Feb 2, 4 PM $ 0.225
-0.40%
$ 225.39 million $ 116,487
Feb 2, 3 PM $ 0.226
+1.23%
$ 226.23 million $ 118,289
Feb 2, 2 PM $ 0.223
-0.27%
$ 223.25 million $ 121,829
Feb 2, 1 PM $ 0.224
-0.08%
$ 223.79 million $ 127,191