Syncvault Historical Data

SVTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.226
-6.55%
$ 225.54 million $ 135,318
Jan 30, 2026 $ 0.241
-0.40%
$ 241.41 million $ 118,683
Jan 29, 2026 $ 0.242
-5.28%
$ 242.34 million $ 121,125
Jan 28, 2026 $ 0.256
+0.20%
$ 255.82 million $ 146,588
Jan 27, 2026 $ 0.256
+1.12%
$ 255.82 million $ 75,592
Jan 26, 2026 $ 0.253
+2.01%
$ 252.98 million $ 121,441
Jan 25, 2026 $ 0.248
-3.01%
$ 248.04 million $ 152,003
Jan 24, 2026 $ 0.256
-0.46%
$ 255.73 million $ 132,295
Jan 23, 2026 $ 0.257
+0.27%
$ 256.93 million $ 121,115
Jan 22, 2026 $ 0.256
+0.00%
$ 256.28 million $ 128,916
Jan 21, 2026 $ 0.256
+0.94%
$ 256.26 million $ 229,623
Jan 20, 2026 $ 0.254
-3.27%
$ 253.86 million $ 186,971
Jan 19, 2026 $ 0.262
-1.11%
$ 262.42 million $ 189,442
Jan 18, 2026 $ 0.265
-1.77%
$ 265.36 million $ 234,487
Jan 17, 2026 $ 0.27
-0.20%
$ 270.14 million $ 194,648
Jan 16, 2026 $ 0.271
-1.12%
$ 270.66 million $ 178,863
Jan 15, 2026 $ 0.274
-1.61%
$ 273.75 million $ 165,776
Jan 14, 2026 $ 0.278
+1.98%
$ 278.21 million $ 137,797
Jan 13, 2026 $ 0.273
+4.22%
$ 272.8 million $ 190,472
Jan 12, 2026 $ 0.262
+0.43%
$ 261.78 million $ 173,558
Jan 11, 2026 $ 0.261
+0.32%
$ 260.64 million $ 197,513
Jan 10, 2026 $ 0.26
+0.07%
$ 259.8 million $ 201,552
Jan 9, 2026 $ 0.26
-0.30%
$ 259.61 million $ 180,721
Jan 8, 2026 $ 0.26
-0.51%
$ 260.38 million $ 145,901
Jan 7, 2026 $ 0.262
-2.50%
$ 261.71 million $ 221,960
Jan 6, 2026 $ 0.268
-0.16%
$ 268.42 million $ 173,408
Jan 5, 2026 $ 0.269
+2.79%
$ 268.87 million $ 259,778
Jan 4, 2026 $ 0.262
-1.17%
$ 261.58 million $ 174,700
Jan 3, 2026 $ 0.265
+0.76%
$ 264.67 million $ 271,949
Jan 2, 2026 $ 0.263
+0.94%
$ 262.68 million $ 172,510
Jan 1, 2026 $ 0.26
+1.76%
$ 260.24 million $ 251,389
Dec 31, 2025 $ 0.256
-0.91%
$ 255.74 million $ 223,313
Dec 30, 2025 $ 0.258
+1.09%
$ 258.46 million $ 218,109
Dec 29, 2025 $ 0.256
-0.25%
$ 255.45 million $ 221,083
Dec 28, 2025 $ 0.257
+0.19%
$ 256.56 million $ 199,183
Dec 27, 2025 $ 0.256
+0.27%
$ 256.19 million $ 214,931
Dec 26, 2025 $ 0.256
-3.01%
$ 255.11 million $ 109,626
Dec 25, 2025 $ 0.263
-0.09%
$ 263.47 million $ 225,647
Dec 24, 2025 $ 0.265
+0.66%
$ 263.6 million $ 213,908
Dec 23, 2025 $ 0.263
+20.21%
$ 262.88 million $ 282,834
Dec 22, 2025 $ 0.219
+0.01%
$ 218.83 million $ 409,644
Dec 21, 2025 $ 0.219
+0.23%
$ 218.74 million $ 475,060
Dec 20, 2025 $ 0.218
-0.03%
$ 218.24 million $ 553,093
Dec 19, 2025 $ 0.218
-16.84%
$ 218.01 million $ 421,162
Dec 18, 2025 $ 0.263
-0.37%
$ 262.4 million $ 529,918
Dec 17, 2025 $ 0.265
-1.98%
$ 264.36 million $ 440,504
Dec 16, 2025 $ 0.27
+1.52%
$ 270.42 million $ 533,257
Dec 15, 2025 $ 0.265
-0.39%
$ 265.55 million $ 508,238
Dec 14, 2025 $ 0.266
-2.09%
$ 265.9 million $ 545,329
Dec 13, 2025 $ 0.271
+0.01%
$ 271.87 million $ 489,736