Syncvault Historical Data

SVTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0931
-0.06%
$ 93.11 million $ 11,208
Jun 23, 8 PM $ 0.0932
+0.29%
$ 93.17 million $ 10,104
Jun 23, 7 PM $ 0.0929
+0.25%
$ 92.9 million $ 10,149
Jun 23, 6 PM $ 0.0927
-0.28%
$ 92.67 million $ 10,119
Jun 23, 5 PM $ 0.0929
-0.33%
$ 92.91 million $ 10,668
Jun 23, 4 PM $ 0.0932
+0.14%
$ 93.25 million $ 10,918
Jun 23, 3 PM $ 0.0931
-0.33%
$ 93.12 million $ 10,703
Jun 23, 2 PM $ 0.0934
+0.49%
$ 93.43 million $ 10,070
Jun 23, 1 PM $ 0.093
+0.13%
$ 92.95 million $ 9,976
Jun 23, 12 PM $ 0.0928
-0.33%
$ 92.83 million $ 10,208
Jun 23, 11 AM $ 0.0932
+0.14%
$ 93.21 million $ 10,985
Jun 23, 10 AM $ 0.0931
+0.13%
$ 93.09 million $ 11,398
Jun 23, 9 AM $ 0.093
-0.40%
$ 93.02 million $ 11,496
Jun 23, 8 AM $ 0.0934
-0.83%
$ 93.39 million $ 10,817
Jun 23, 7 AM $ 0.0942
+0.13%
$ 94.17 million $ 10,090
Jun 23, 6 AM $ 0.094
-0.86%
$ 94.05 million $ 9,724
Jun 23, 5 AM $ 0.095
+0.06%
$ 94.97 million $ 9,658
Jun 23, 4 AM $ 0.095
-0.58%
$ 94.97 million $ 10,307
Jun 23, 3 AM $ 0.0955
-0.37%
$ 95.46 million $ 10,916
Jun 23, 2 AM $ 0.0958
+0.17%
$ 95.81 million $ 11,024
Jun 23, 1 AM $ 0.0956
-0.30%
$ 95.61 million $ 11,024
Jun 23, 12 AM $ 0.0959
+0.26%
$ 95.9 million $ 10,965
Jun 22, 11 PM $ 0.0956
-0.02%
$ 95.65 million $ 10,786
Jun 22, 10 PM $ 0.0957
-0.33%
$ 95.67 million $ 10,464
Jun 22, 9 PM $ 0.096
+0.09%
$ 95.99 million $ 10,274
Jun 22, 8 PM $ 0.0959
-0.36%
$ 95.9 million $ 10,302
Jun 22, 7 PM $ 0.0962
+0.17%
$ 96.19 million $ 10,338
Jun 22, 6 PM $ 0.096
-0.44%
$ 96.03 million $ 9,814
Jun 22, 5 PM $ 0.0964
-0.43%
$ 96.45 million $ 9,138
Jun 22, 4 PM $ 0.0967
-0.10%
$ 96.69 million $ 8,914
Jun 22, 3 PM $ 0.0968
-0.55%
$ 96.79 million $ 8,955
Jun 22, 2 PM $ 0.0971
-0.61%
$ 97.14 million $ 9,048
Jun 22, 1 PM $ 0.0977
+0.70%
$ 97.67 million $ 9,031
Jun 22, 12 PM $ 0.097
+0.53%
$ 97 million $ 8,471
Jun 22, 11 AM $ 0.0965
+1.10%
$ 96.49 million $ 7,463
Jun 22, 10 AM $ 0.0954
-0.27%
$ 95.43 million $ 7,086
Jun 22, 9 AM $ 0.0958
+0.02%
$ 95.75 million $ 8,069
Jun 22, 8 AM $ 0.0957
-0.15%
$ 95.73 million $ 8,700
Jun 22, 7 AM $ 0.0958
-0.07%
$ 95.82 million $ 9,154
Jun 22, 6 AM $ 0.0959
+0.27%
$ 95.89 million $ 9,772
Jun 22, 5 AM $ 0.0956
+0.15%
$ 95.63 million $ 9,993
Jun 22, 4 AM $ 0.0954
+0.12%
$ 95.45 million $ 9,547
Jun 22, 3 AM $ 0.0953
-0.52%
$ 95.34 million $ 9,582
Jun 22, 2 AM $ 0.0958
-0.57%
$ 95.83 million $ 9,703
Jun 22, 1 AM $ 0.0964
+1.25%
$ 96.38 million $ 9,826
Jun 22, 12 AM $ 0.0952
+0.97%
$ 95.19 million $ 9,874
Jun 21, 11 PM $ 0.0943
-0.65%
$ 94.31 million $ 9,857
Jun 21, 10 PM $ 0.0949
-0.16%
$ 94.9 million $ 9,866
Jun 21, 9 PM $ 0.095
-0.17%
$ 95.01 million $ 9,933
Jun 21, 8 PM $ 0.0952
-0.32%
$ 95.19 million $ 9,901