Syncvault Historical Data

SVTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.155
+0.33%
$ 155.16 million $ 88,603
Apr 16, 1 PM $ 0.155
-1.56%
$ 154.65 million $ 86,942
Apr 16, 12 PM $ 0.157
+0.21%
$ 157.1 million $ 87,336
Apr 16, 11 AM $ 0.157
+0.28%
$ 156.77 million $ 86,528
Apr 16, 10 AM $ 0.156
-0.48%
$ 156.33 million $ 85,779
Apr 16, 9 AM $ 0.157
-0.17%
$ 157.09 million $ 85,410
Apr 16, 8 AM $ 0.157
+0.26%
$ 157.36 million $ 80,104
Apr 16, 7 AM $ 0.157
-0.31%
$ 156.96 million $ 69,224
Apr 16, 6 AM $ 0.157
-0.19%
$ 157.44 million $ 67,183
Apr 16, 5 AM $ 0.158
+0.13%
$ 157.75 million $ 69,938
Apr 16, 4 AM $ 0.158
+0.04%
$ 157.54 million $ 74,470
Apr 16, 3 AM $ 0.157
+0.30%
$ 157.48 million $ 75,684
Apr 16, 2 AM $ 0.157
+0.32%
$ 157 million $ 75,071
Apr 16, 1 AM $ 0.157
-0.28%
$ 156.5 million $ 74,563
Apr 16, 12 AM $ 0.157
-0.12%
$ 156.95 million $ 74,267
Apr 15, 11 PM $ 0.157
-0.29%
$ 157.13 million $ 74,675
Apr 15, 10 PM $ 0.158
+0.07%
$ 157.59 million $ 74,829
Apr 15, 9 PM $ 0.157
-0.09%
$ 157.47 million $ 80,755
Apr 15, 8 PM $ 0.158
-0.15%
$ 157.61 million $ 91,698
Apr 15, 7 PM $ 0.158
+1.11%
$ 157.87 million $ 91,256
Apr 15, 6 PM $ 0.156
+0.09%
$ 156.14 million $ 90,692
Apr 15, 5 PM $ 0.156
+0.43%
$ 155.99 million $ 89,518
Apr 15, 4 PM $ 0.155
+0.44%
$ 155.33 million $ 88,262
Apr 15, 3 PM $ 0.155
-0.97%
$ 154.65 million $ 87,315
Apr 15, 2 PM $ 0.156
+0.44%
$ 156.17 million $ 86,681
Apr 15, 1 PM $ 0.155
-0.51%
$ 155.48 million $ 85,796
Apr 15, 12 PM $ 0.156
+0.43%
$ 156.28 million $ 87,040
Apr 15, 11 AM $ 0.156
+0.34%
$ 155.62 million $ 90,860
Apr 15, 10 AM $ 0.155
-0.09%
$ 155.1 million $ 95,468
Apr 15, 9 AM $ 0.155
-0.34%
$ 155.24 million $ 95,433
Apr 15, 8 AM $ 0.156
+0.35%
$ 155.77 million $ 94,321
Apr 15, 7 AM $ 0.155
+0.10%
$ 155.23 million $ 92,817
Apr 15, 6 AM $ 0.155
-0.34%
$ 155.07 million $ 92,777
Apr 15, 5 AM $ 0.156
-0.54%
$ 155.6 million $ 89,981
Apr 15, 4 AM $ 0.156
+0.26%
$ 156.44 million $ 83,914
Apr 15, 3 AM $ 0.156
+0.08%
$ 156.02 million $ 81,570
Apr 15, 2 AM $ 0.156
-0.80%
$ 155.89 million $ 86,839
Apr 15, 1 AM $ 0.157
+0.44%
$ 157.14 million $ 91,602
Apr 15, 12 AM $ 0.156
+0.42%
$ 156.45 million $ 97,810
Apr 14, 11 PM $ 0.156
+0.00%
$ 155.79 million $ 98,314
Apr 14, 10 PM $ 0.156
-0.25%
$ 155.79 million $ 101,279
Apr 14, 9 PM $ 0.156
+0.31%
$ 156.18 million $ 101,582
Apr 14, 8 PM $ 0.156
-0.08%
$ 155.69 million $ 91,479
Apr 14, 7 PM $ 0.156
+0.10%
$ 155.79 million $ 92,010
Apr 14, 6 PM $ 0.156
-0.70%
$ 155.63 million $ 92,406
Apr 14, 5 PM $ 0.157
-0.24%
$ 156.72 million $ 93,538
Apr 14, 4 PM $ 0.157
-0.69%
$ 157.15 million $ 99,269
Apr 14, 3 PM $ 0.158
+0.37%
$ 158.27 million $ 105,787
Apr 14, 2 PM $ 0.158
-0.47%
$ 157.68 million $ 108,174
Apr 14, 1 PM $ 0.158
+1.10%
$ 158.43 million $ 108,464