Syncvault Historical Data

SVTS Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,161
12:40 AM $ 0.0931
+0.00%
$ 93.08 million $ 10,164
12:39 AM $ 0.0931
+0.00%
$ 93.11 million $ 10,164
12:38 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,175
12:37 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,175
12:36 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,170
12:35 AM $ 0.0932
+0.00%
$ 93.11 million $ 10,170
12:34 AM $ 0.0931
+0.00%
$ 93.15 million $ 10,170
12:33 AM $ 0.0931
+0.00%
$ 93.15 million $ 10,170
12:32 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,170
12:31 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,170
12:30 AM $ 0.0933
+0.00%
$ 93.15 million $ 10,175
12:29 AM $ 0.0933
+0.00%
$ 93.32 million $ 10,175
12:28 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:27 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:26 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:25 AM $ 0.0934
+0.00%
$ 93.32 million $ 10,170
12:24 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,171
12:23 AM $ 0.0934
+0.00%
$ 93.49 million $ 10,160
12:22 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,160
12:21 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,157
12:20 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,157
12:19 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:18 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:17 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:16 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:15 AM $ 0.0935
+0.00%
$ 93.47 million $ 10,157
12:14 AM $ 0.0935
+0.00%
$ 93.54 million $ 10,157
12:13 AM $ 0.0935
+0.00%
$ 93.54 million $ 10,163
12:12 AM $ 0.0935
+0.00%
$ 93.54 million $ 10,163
12:11 AM $ 0.0935
+0.00%
$ 93.54 million $ 10,163
12:10 AM $ 0.0935
+0.00%
$ 93.54 million $ 10,163
12:09 AM $ 0.0936
+0.00%
$ 93.59 million $ 10,163
12:08 AM $ 0.0936
+0.00%
$ 93.59 million $ 10,163
12:07 AM $ 0.0935
+0.00%
$ 93.59 million $ 10,158
12:06 AM $ 0.0935
+0.00%
$ 93.59 million $ 10,158
12:05 AM $ 0.0935
+0.00%
$ 93.59 million $ 10,173
12:04 AM $ 0.0935
+0.00%
$ 93.49 million $ 10,183
12:03 AM $ 0.0936
+0.00%
$ 93.49 million $ 10,195
12:02 AM $ 0.0936
+0.00%
$ 93.49 million $ 10,195
12:01 AM $ 0.0936
+0.00%
$ 93.49 million $ 10,199
12:00 AM $ 0.0936
+0.00%
$ 93.49 million $ 10,199
11:59 PM $ 0.0936
+0.00%
$ 93.56 million $ 10,204
11:58 PM $ 0.0936
+0.00%
$ 93.56 million $ 10,209
11:57 PM $ 0.0936
+0.00%
$ 93.56 million $ 10,209
11:56 PM $ 0.0936
+0.00%
$ 93.56 million $ 10,214
11:55 PM $ 0.0936
+0.00%
$ 93.56 million $ 10,214
11:54 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209
11:53 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209
11:52 PM $ 0.0935
+0.00%
$ 93.54 million $ 10,209