Syncvault Historical Data

SVTS Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:18 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:17 PM $ 0.163
+0.00%
$ 163.17 million $ 74,074
4:16 PM $ 0.163
-0.11%
$ 163.17 million $ 74,080
4:15 PM $ 0.163
+0.00%
$ 163.17 million $ 74,171
4:14 PM $ 0.163
+0.00%
$ 163.36 million $ 74,168
4:13 PM $ 0.163
+0.00%
$ 163.36 million $ 74,166
4:12 PM $ 0.163
+0.00%
$ 163.36 million $ 74,166
4:11 PM $ 0.164
+0.00%
$ 163.36 million $ 74,320
4:10 PM $ 0.164
+0.00%
$ 163.36 million $ 74,320
4:09 PM $ 0.164
+0.00%
$ 163.51 million $ 74,318
4:08 PM $ 0.164
+0.00%
$ 163.51 million $ 74,318
4:07 PM $ 0.164
+0.00%
$ 163.51 million $ 74,317
4:06 PM $ 0.163
+0.00%
$ 163.51 million $ 74,317
4:05 PM $ 0.163
+0.00%
$ 163.51 million $ 74,479
4:04 PM $ 0.163
+0.00%
$ 163.4 million $ 74,477
4:03 PM $ 0.163
+0.00%
$ 163.4 million $ 74,479
4:02 PM $ 0.163
+0.00%
$ 163.4 million $ 74,479
4:01 PM $ 0.164
+0.00%
$ 163.4 million $ 74,671
4:00 PM $ 0.164
+0.00%
$ 163.4 million $ 74,671
3:59 PM $ 0.164
+0.00%
$ 163.65 million $ 74,670
3:58 PM $ 0.164
+0.00%
$ 163.65 million $ 74,671
3:57 PM $ 0.164
+0.00%
$ 163.65 million $ 74,671
3:56 PM $ 0.163
+0.00%
$ 163.65 million $ 74,907
3:55 PM $ 0.163
+0.00%
$ 163.65 million $ 74,907
3:54 PM $ 0.163
+0.00%
$ 163.42 million $ 74,905
3:53 PM $ 0.163
+0.00%
$ 163.42 million $ 74,905
3:52 PM $ 0.163
+0.00%
$ 163.42 million $ 75,160
3:51 PM $ 0.164
+0.00%
$ 163.42 million $ 75,160
3:50 PM $ 0.164
+0.00%
$ 163.42 million $ 75,157
3:49 PM $ 0.164
+0.00%
$ 163.6 million $ 75,157
3:48 PM $ 0.164
+0.00%
$ 163.6 million $ 75,151
3:47 PM $ 0.164
+0.00%
$ 163.6 million $ 75,151
3:46 PM $ 0.163
+0.00%
$ 163.6 million $ 75,379
3:45 PM $ 0.163
+0.00%
$ 163.6 million $ 75,371
3:44 PM $ 0.163
+0.00%
$ 163.05 million $ 75,371
3:43 PM $ 0.163
+0.00%
$ 163.05 million $ 75,371
3:42 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:41 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:40 PM $ 0.163
+0.00%
$ 163.05 million $ 75,604
3:39 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:38 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:37 PM $ 0.163
+0.00%
$ 162.88 million $ 75,604
3:36 PM $ 0.163
+0.00%
$ 162.88 million $ 75,693
3:35 PM $ 0.163
+0.00%
$ 162.88 million $ 75,692
3:34 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:33 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:32 PM $ 0.163
+0.00%
$ 162.99 million $ 75,692
3:31 PM $ 0.163
+0.00%
$ 162.99 million $ 75,640
3:30 PM $ 0.163
+0.00%
$ 162.99 million $ 75,640