Syncvault Historical Data

SVTS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.155
+0.12%
$ 154.84 million $ 104,952
Apr 11, 11 PM $ 0.155
-0.68%
$ 154.66 million $ 105,207
Apr 11, 10 PM $ 0.156
-0.55%
$ 155.72 million $ 96,434
Apr 11, 9 PM $ 0.157
+0.02%
$ 156.57 million $ 92,976
Apr 11, 8 PM $ 0.157
-0.19%
$ 156.55 million $ 92,099
Apr 11, 7 PM $ 0.157
+0.14%
$ 156.79 million $ 91,006
Apr 11, 6 PM $ 0.157
+0.40%
$ 156.6 million $ 86,941
Apr 11, 5 PM $ 0.156
-1.01%
$ 155.97 million $ 80,740
Apr 11, 4 PM $ 0.158
+0.50%
$ 157.77 million $ 75,141
Apr 11, 3 PM $ 0.157
+0.38%
$ 156.98 million $ 74,389
Apr 11, 2 PM $ 0.156
+0.04%
$ 156.39 million $ 74,128
Apr 11, 1 PM $ 0.156
-0.36%
$ 156.33 million $ 74,178
Apr 11, 12 PM $ 0.157
-0.02%
$ 156.89 million $ 73,713
Apr 11, 11 AM $ 0.157
+0.04%
$ 156.92 million $ 69,429
Apr 11, 10 AM $ 0.157
-0.17%
$ 156.86 million $ 68,478
Apr 11, 9 AM $ 0.157
+0.50%
$ 157.12 million $ 68,901
Apr 11, 8 AM $ 0.156
-0.03%
$ 156.34 million $ 68,397
Apr 11, 7 AM $ 0.156
-0.34%
$ 156.36 million $ 68,094
Apr 11, 6 AM $ 0.157
+0.16%
$ 156.88 million $ 69,088
Apr 11, 5 AM $ 0.157
-0.21%
$ 156.67 million $ 70,005
Apr 11, 4 AM $ 0.157
-0.30%
$ 157.01 million $ 67,585
Apr 11, 3 AM $ 0.157
+0.23%
$ 157.5 million $ 67,363
Apr 11, 2 AM $ 0.157
+0.21%
$ 157.14 million $ 70,976
Apr 11, 1 AM $ 0.157
-0.17%
$ 156.81 million $ 74,617
Apr 11, 12 AM $ 0.157
-0.19%
$ 157.08 million $ 75,590
Apr 10, 11 PM $ 0.157
+0.32%
$ 157.39 million $ 81,176
Apr 10, 10 PM $ 0.157
-0.50%
$ 156.88 million $ 85,784
Apr 10, 9 PM $ 0.158
-0.17%
$ 157.66 million $ 86,898
Apr 10, 8 PM $ 0.158
+0.34%
$ 157.93 million $ 92,484
Apr 10, 7 PM $ 0.157
-0.11%
$ 157.39 million $ 92,237
Apr 10, 6 PM $ 0.158
+0.16%
$ 157.56 million $ 91,657
Apr 10, 5 PM $ 0.157
+0.37%
$ 157.32 million $ 91,828
Apr 10, 4 PM $ 0.157
+0.69%
$ 156.74 million $ 92,389
Apr 10, 3 PM $ 0.156
-0.62%
$ 155.8 million $ 92,708
Apr 10, 2 PM $ 0.157
+0.64%
$ 156.78 million $ 92,055
Apr 10, 1 PM $ 0.156
-0.23%
$ 155.78 million $ 93,431
Apr 10, 12 PM $ 0.156
+0.34%
$ 156.14 million $ 98,554
Apr 10, 11 AM $ 0.156
+0.40%
$ 155.6 million $ 105,382
Apr 10, 10 AM $ 0.155
+0.25%
$ 154.98 million $ 107,654
Apr 10, 9 AM $ 0.155
+0.54%
$ 154.59 million $ 107,931
Apr 10, 8 AM $ 0.154
-0.09%
$ 153.76 million $ 108,250
Apr 10, 7 AM $ 0.154
-0.43%
$ 153.9 million $ 108,436
Apr 10, 6 AM $ 0.155
-0.79%
$ 154.55 million $ 108,192
Apr 10, 5 AM $ 0.156
+0.39%
$ 155.78 million $ 108,044
Apr 10, 4 AM $ 0.155
+0.29%
$ 155.17 million $ 110,275
Apr 10, 3 AM $ 0.155
-0.26%
$ 154.73 million $ 111,992
Apr 10, 2 AM $ 0.155
-0.53%
$ 155.13 million $ 107,200
Apr 10, 1 AM $ 0.156
+0.55%
$ 155.96 million $ 103,404
Apr 10, 12 AM $ 0.155
+0.36%
$ 155.1 million $ 101,903
Apr 9, 11 PM $ 0.155
-0.79%
$ 154.53 million $ 95,761