Syncvault Historical Data

SVTS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.224
-0.08%
$ 223.79 million $ 127,191
Feb 2, 12 PM $ 0.224
+0.44%
$ 224 million $ 135,074
Feb 2, 11 AM $ 0.223
+0.44%
$ 223.03 million $ 142,332
Feb 2, 10 AM $ 0.222
-0.26%
$ 222.07 million $ 144,196
Feb 2, 9 AM $ 0.223
+1.02%
$ 222.58 million $ 140,351
Feb 2, 8 AM $ 0.22
+0.32%
$ 220.37 million $ 137,943
Feb 2, 7 AM $ 0.22
+0.31%
$ 219.67 million $ 138,323
Feb 2, 6 AM $ 0.219
+1.28%
$ 219.15 million $ 138,807
Feb 2, 5 AM $ 0.216
-0.53%
$ 216.24 million $ 139,158
Feb 2, 4 AM $ 0.218
-0.46%
$ 217.53 million $ 140,717
Feb 2, 3 AM $ 0.219
-0.33%
$ 218.54 million $ 141,407
Feb 2, 2 AM $ 0.219
-1.34%
$ 219.69 million $ 142,687
Feb 2, 1 AM $ 0.222
+0.11%
$ 222.26 million $ 143,513
Feb 2, 12 AM $ 0.222
+0.67%
$ 222.02 million $ 142,718
Feb 1, 11 PM $ 0.221
-0.17%
$ 220.65 million $ 134,738
Feb 1, 10 PM $ 0.221
+0.98%
$ 221.03 million $ 130,107
Feb 1, 9 PM $ 0.219
-1.00%
$ 218.89 million $ 131,212
Feb 1, 8 PM $ 0.221
-0.12%
$ 221.11 million $ 130,884
Feb 1, 7 PM $ 0.221
-0.76%
$ 221.3 million $ 129,659
Feb 1, 6 PM $ 0.223
+0.26%
$ 222.85 million $ 128,458
Feb 1, 5 PM $ 0.222
-0.02%
$ 222.22 million $ 127,306
Feb 1, 4 PM $ 0.222
-0.12%
$ 222.27 million $ 126,311
Feb 1, 3 PM $ 0.223
-0.76%
$ 222.66 million $ 124,156
Feb 1, 2 PM $ 0.224
+0.24%
$ 224.38 million $ 119,335
Feb 1, 1 PM $ 0.224
-0.45%
$ 223.87 million $ 110,228
Feb 1, 12 PM $ 0.225
-0.15%
$ 224.86 million $ 101,610
Feb 1, 11 AM $ 0.225
+0.27%
$ 225.19 million $ 98,000
Feb 1, 10 AM $ 0.225
-0.58%
$ 224.51 million $ 93,276
Feb 1, 9 AM $ 0.226
+0.27%
$ 225.88 million $ 93,067
Feb 1, 8 AM $ 0.225
+0.38%
$ 225.29 million $ 97,399
Feb 1, 7 AM $ 0.224
-0.25%
$ 224.43 million $ 100,270
Feb 1, 6 AM $ 0.225
-0.17%
$ 224.98 million $ 102,312
Feb 1, 5 AM $ 0.225
-0.54%
$ 225.39 million $ 115,611
Feb 1, 4 AM $ 0.227
+0.46%
$ 226.55 million $ 125,655
Feb 1, 3 AM $ 0.226
-0.21%
$ 225.51 million $ 129,126
Feb 1, 2 AM $ 0.226
+0.48%
$ 226.03 million $ 128,931
Feb 1, 1 AM $ 0.225
-0.70%
$ 224.92 million $ 132,580
Feb 1, 12 AM $ 0.227
+0.46%
$ 226.52 million $ 136,202
Jan 31, 11 PM $ 0.226
+0.76%
$ 225.54 million $ 135,318
Jan 31, 10 PM $ 0.224
-0.08%
$ 223.85 million $ 134,084
Jan 31, 9 PM $ 0.224
+0.42%
$ 224.01 million $ 132,476
Jan 31, 8 PM $ 0.223
+0.20%
$ 223.03 million $ 132,419
Jan 31, 7 PM $ 0.223
-0.21%
$ 222.65 million $ 134,387
Jan 31, 6 PM $ 0.223
-1.22%
$ 223.11 million $ 135,598
Jan 31, 5 PM $ 0.226
-1.79%
$ 225.84 million $ 137,248
Jan 31, 4 PM $ 0.23
-1.59%
$ 229.92 million $ 138,744
Jan 31, 3 PM $ 0.234
+0.03%
$ 233.61 million $ 140,993
Jan 31, 2 PM $ 0.234
-1.46%
$ 233.59 million $ 142,270
Jan 31, 1 PM $ 0.237
-0.28%
$ 237.03 million $ 143,592
Jan 31, 12 PM $ 0.238
-0.09%
$ 237.72 million $ 147,446