Syncvault Historical Data

SVTS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.155
-0.79%
$ 154.53 million $ 95,761
Apr 9, 10 PM $ 0.156
-0.72%
$ 155.77 million $ 93,333
Apr 9, 9 PM $ 0.157
-0.26%
$ 156.91 million $ 95,879
Apr 9, 8 PM $ 0.157
+0.26%
$ 157.32 million $ 92,555
Apr 9, 7 PM $ 0.157
+0.46%
$ 156.91 million $ 91,942
Apr 9, 6 PM $ 0.156
-0.68%
$ 156.19 million $ 91,927
Apr 9, 5 PM $ 0.157
+0.32%
$ 157.26 million $ 91,954
Apr 9, 4 PM $ 0.157
-0.43%
$ 156.75 million $ 92,145
Apr 9, 3 PM $ 0.157
+1.80%
$ 157.42 million $ 94,542
Apr 9, 2 PM $ 0.155
+0.48%
$ 154.63 million $ 100,108
Apr 9, 1 PM $ 0.154
-0.54%
$ 153.89 million $ 107,091
Apr 9, 12 PM $ 0.155
-0.27%
$ 154.73 million $ 102,574
Apr 9, 11 AM $ 0.155
-0.15%
$ 155.14 million $ 95,605
Apr 9, 10 AM $ 0.155
+0.02%
$ 155.37 million $ 93,051
Apr 9, 9 AM $ 0.155
+0.14%
$ 155.34 million $ 92,435
Apr 9, 8 AM $ 0.155
+0.16%
$ 155.12 million $ 92,867
Apr 9, 7 AM $ 0.155
+0.07%
$ 154.87 million $ 97,273
Apr 9, 6 AM $ 0.155
+0.01%
$ 154.76 million $ 100,853
Apr 9, 5 AM $ 0.155
+0.45%
$ 154.74 million $ 95,584
Apr 9, 4 AM $ 0.154
-0.19%
$ 154.05 million $ 90,492
Apr 9, 3 AM $ 0.154
-0.41%
$ 154.37 million $ 91,412
Apr 9, 2 AM $ 0.155
+0.44%
$ 155.01 million $ 94,533
Apr 9, 1 AM $ 0.154
+0.33%
$ 154.33 million $ 98,950
Apr 9, 12 AM $ 0.154
-0.50%
$ 153.82 million $ 101,162
Apr 8, 11 PM $ 0.155
-0.13%
$ 154.61 million $ 101,105
Apr 8, 10 PM $ 0.155
-0.46%
$ 154.81 million $ 98,359
Apr 8, 9 PM $ 0.156
+0.14%
$ 155.54 million $ 93,727
Apr 8, 8 PM $ 0.155
-0.05%
$ 155.31 million $ 91,645
Apr 8, 7 PM $ 0.155
+0.13%
$ 155.37 million $ 93,035
Apr 8, 6 PM $ 0.155
-0.99%
$ 155.17 million $ 93,866
Apr 8, 5 PM $ 0.157
+0.84%
$ 156.75 million $ 94,525
Apr 8, 4 PM $ 0.155
+0.18%
$ 155.44 million $ 94,304
Apr 8, 3 PM $ 0.155
+0.50%
$ 155.16 million $ 92,780
Apr 8, 2 PM $ 0.154
-0.81%
$ 154.37 million $ 88,482
Apr 8, 1 PM $ 0.156
-0.40%
$ 155.76 million $ 81,350
Apr 8, 12 PM $ 0.156
-0.02%
$ 156.38 million $ 82,496
Apr 8, 11 AM $ 0.156
+0.63%
$ 156.41 million $ 84,536
Apr 8, 10 AM $ 0.155
-0.15%
$ 155.42 million $ 85,703
Apr 8, 9 AM $ 0.156
-0.48%
$ 155.65 million $ 87,201
Apr 8, 8 AM $ 0.156
+0.18%
$ 156.12 million $ 87,785
Apr 8, 7 AM $ 0.156
-0.46%
$ 155.84 million $ 83,708
Apr 8, 6 AM $ 0.157
+0.08%
$ 156.54 million $ 78,821
Apr 8, 5 AM $ 0.156
+0.19%
$ 156.39 million $ 75,897
Apr 8, 4 AM $ 0.156
+0.68%
$ 156.09 million $ 74,769
Apr 8, 3 AM $ 0.155
-0.35%
$ 155.03 million $ 72,418
Apr 8, 2 AM $ 0.156
-0.02%
$ 155.58 million $ 70,274
Apr 8, 1 AM $ 0.156
-0.28%
$ 155.59 million $ 66,813
Apr 8, 12 AM $ 0.156
-0.81%
$ 156.02 million $ 65,372
Apr 7, 11 PM $ 0.157
+1.33%
$ 157.31 million $ 71,658
Apr 7, 10 PM $ 0.155
+2.09%
$ 155.24 million $ 82,651