Syncvault Historical Data

SVTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.252
+0.15%
$ 251.98 million $ 111,835
Jan 29, 10 AM $ 0.252
-0.31%
$ 251.6 million $ 112,320
Jan 29, 9 AM $ 0.252
-0.13%
$ 252.4 million $ 114,576
Jan 29, 8 AM $ 0.253
-0.33%
$ 252.64 million $ 122,108
Jan 29, 7 AM $ 0.254
+0.37%
$ 253.56 million $ 131,998
Jan 29, 6 AM $ 0.253
+0.00%
$ 252.56 million $ 137,322
Jan 29, 5 AM $ 0.253
-0.26%
$ 252.62 million $ 135,773
Jan 29, 4 AM $ 0.253
+0.38%
$ 253.19 million $ 131,114
Jan 29, 3 AM $ 0.252
+0.20%
$ 252.16 million $ 130,387
Jan 29, 2 AM $ 0.252
-0.95%
$ 251.58 million $ 137,440
Jan 29, 1 AM $ 0.254
-0.39%
$ 253.97 million $ 144,927
Jan 29, 12 AM $ 0.255
-0.35%
$ 254.95 million $ 145,771
Jan 28, 11 PM $ 0.256
-0.17%
$ 255.82 million $ 146,588
Jan 28, 10 PM $ 0.256
+0.03%
$ 256.26 million $ 144,672
Jan 28, 9 PM $ 0.256
+0.21%
$ 256.17 million $ 138,767
Jan 28, 8 PM $ 0.256
-0.22%
$ 255.68 million $ 132,025
Jan 28, 7 PM $ 0.256
-0.10%
$ 256.23 million $ 132,156
Jan 28, 6 PM $ 0.256
-0.66%
$ 256.49 million $ 131,678
Jan 28, 5 PM $ 0.258
+0.64%
$ 258.29 million $ 131,389
Jan 28, 4 PM $ 0.257
+0.17%
$ 256.62 million $ 131,678
Jan 28, 3 PM $ 0.256
-0.29%
$ 256.19 million $ 131,635
Jan 28, 2 PM $ 0.257
-0.65%
$ 256.92 million $ 132,098
Jan 28, 1 PM $ 0.259
+0.26%
$ 258.63 million $ 132,267
Jan 28, 12 PM $ 0.258
+0.05%
$ 257.86 million $ 131,641
Jan 28, 11 AM $ 0.258
+0.61%
$ 257.73 million $ 132,963
Jan 28, 10 AM $ 0.256
+0.03%
$ 256.16 million $ 136,079
Jan 28, 9 AM $ 0.256
+0.61%
$ 256.04 million $ 141,932
Jan 28, 8 AM $ 0.254
-0.22%
$ 254.39 million $ 139,026
Jan 28, 7 AM $ 0.255
-0.37%
$ 254.99 million $ 129,263
Jan 28, 6 AM $ 0.256
+0.40%
$ 255.98 million $ 125,774
Jan 28, 5 AM $ 0.255
+0.06%
$ 255 million $ 125,953
Jan 28, 4 AM $ 0.255
-0.11%
$ 254.87 million $ 124,807
Jan 28, 3 AM $ 0.255
-0.10%
$ 255.05 million $ 123,691
Jan 28, 2 AM $ 0.255
-0.11%
$ 255.32 million $ 116,945
Jan 28, 1 AM $ 0.255
-0.28%
$ 255.19 million $ 60,673
Jan 28, 12 AM $ 0.256
+0.15%
$ 255.69 million $ 69,140
Jan 27, 11 PM $ 0.256
+0.07%
$ 255.82 million $ 75,592
Jan 27, 10 PM $ 0.256
-0.11%
$ 255.61 million $ 76,610
Jan 27, 9 PM $ 0.256
+0.01%
$ 256 million $ 78,433
Jan 27, 8 PM $ 0.256
+1.27%
$ 256.06 million $ 82,164
Jan 27, 7 PM $ 0.253
+0.24%
$ 252.76 million $ 82,427
Jan 27, 6 PM $ 0.251
+0.27%
$ 251.18 million $ 82,349
Jan 27, 5 PM $ 0.25
-1.56%
$ 250.2 million $ 82,224
Jan 27, 4 PM $ 0.254
+0.96%
$ 254.1 million $ 82,404
Jan 27, 3 PM $ 0.252
+0.07%
$ 251.68 million $ 87,262
Jan 27, 2 PM $ 0.251
-0.22%
$ 250.8 million $ 93,593
Jan 27, 1 PM $ 0.251
-0.15%
$ 251.12 million $ 96,571
Jan 27, 12 PM $ 0.252
-0.28%
$ 251.55 million $ 98,984
Jan 27, 11 AM $ 0.252
+0.31%
$ 252.44 million $ 97,996
Jan 27, 10 AM $ 0.252
-0.17%
$ 251.94 million $ 96,105