Syncvault Historical Data

SVTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.252
-0.17%
$ 251.94 million $ 96,105
Jan 27, 9 AM $ 0.253
+0.19%
$ 252.72 million $ 88,336
Jan 27, 8 AM $ 0.252
-0.35%
$ 252.27 million $ 128,714
Jan 27, 7 AM $ 0.253
+0.20%
$ 253.33 million $ 134,322
Jan 27, 6 AM $ 0.253
-0.05%
$ 252.75 million $ 135,860
Jan 27, 5 AM $ 0.253
-0.15%
$ 253.11 million $ 136,431
Jan 27, 4 AM $ 0.253
-0.26%
$ 253.38 million $ 136,486
Jan 27, 3 AM $ 0.254
+0.12%
$ 254.28 million $ 137,080
Jan 27, 2 AM $ 0.254
+0.10%
$ 254 million $ 136,994
Jan 27, 1 AM $ 0.254
+0.34%
$ 253.71 million $ 134,092
Jan 27, 12 AM $ 0.253
-0.05%
$ 252.86 million $ 124,797
Jan 26, 11 PM $ 0.253
+0.20%
$ 252.98 million $ 121,441
Jan 26, 10 PM $ 0.252
-0.02%
$ 252.49 million $ 132,856
Jan 26, 9 PM $ 0.253
+0.68%
$ 252.63 million $ 139,819
Jan 26, 8 PM $ 0.251
-0.45%
$ 250.83 million $ 134,429
Jan 26, 7 PM $ 0.252
-0.08%
$ 252.01 million $ 135,035
Jan 26, 6 PM $ 0.252
+0.45%
$ 252.23 million $ 136,170
Jan 26, 5 PM $ 0.251
-0.12%
$ 251.15 million $ 137,057
Jan 26, 4 PM $ 0.251
+0.15%
$ 251.47 million $ 136,644
Jan 26, 3 PM $ 0.251
-0.51%
$ 251.12 million $ 131,575
Jan 26, 2 PM $ 0.252
+0.23%
$ 252.34 million $ 126,453
Jan 26, 1 PM $ 0.252
+0.07%
$ 251.74 million $ 123,291
Jan 26, 12 PM $ 0.252
+0.03%
$ 251.65 million $ 122,438
Jan 26, 11 AM $ 0.251
+0.05%
$ 251.5 million $ 122,418
Jan 26, 10 AM $ 0.251
+0.21%
$ 251.46 million $ 126,789
Jan 26, 9 AM $ 0.251
-0.35%
$ 250.78 million $ 131,869
Jan 26, 8 AM $ 0.252
-0.08%
$ 251.73 million $ 144,283
Jan 26, 7 AM $ 0.252
+0.21%
$ 251.94 million $ 143,164
Jan 26, 6 AM $ 0.251
-0.03%
$ 251.48 million $ 142,259
Jan 26, 5 AM $ 0.252
+0.23%
$ 251.61 million $ 141,983
Jan 26, 4 AM $ 0.251
+0.45%
$ 251.11 million $ 142,820
Jan 26, 3 AM $ 0.25
-0.34%
$ 250.05 million $ 142,684
Jan 26, 2 AM $ 0.251
-0.16%
$ 250.94 million $ 143,047
Jan 26, 1 AM $ 0.251
+1.29%
$ 251.42 million $ 142,858
Jan 26, 12 AM $ 0.248
+0.07%
$ 248.15 million $ 146,909
Jan 25, 11 PM $ 0.248
+0.13%
$ 248.04 million $ 152,003
Jan 25, 10 PM $ 0.248
-0.19%
$ 247.95 million $ 142,054
Jan 25, 9 PM $ 0.249
+0.00%
$ 248.53 million $ 132,847
Jan 25, 8 PM $ 0.249
+0.40%
$ 248.54 million $ 133,268
Jan 25, 7 PM $ 0.248
-1.26%
$ 247.54 million $ 131,956
Jan 25, 6 PM $ 0.251
-0.53%
$ 250.7 million $ 129,688
Jan 25, 5 PM $ 0.252
-0.16%
$ 252.05 million $ 128,362
Jan 25, 4 PM $ 0.252
-0.20%
$ 252.46 million $ 129,039
Jan 25, 3 PM $ 0.253
-0.46%
$ 252.93 million $ 131,486
Jan 25, 2 PM $ 0.254
-0.22%
$ 254.06 million $ 131,292
Jan 25, 1 PM $ 0.255
+0.26%
$ 254.64 million $ 129,876
Jan 25, 12 PM $ 0.254
+0.24%
$ 253.95 million $ 127,656
Jan 25, 11 AM $ 0.253
-0.01%
$ 253.29 million $ 126,832
Jan 25, 10 AM $ 0.253
+0.18%
$ 253.35 million $ 128,577
Jan 25, 9 AM $ 0.253
-0.12%
$ 252.87 million $ 131,630