Syncvault Historical Data

SVTS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.146
+0.24%
$ 145.76 million $ 95,118
Apr 3, 9 PM $ 0.145
+0.12%
$ 145.4 million $ 90,625
Apr 3, 8 PM $ 0.145
-0.35%
$ 145.24 million $ 91,098
Apr 3, 7 PM $ 0.146
-0.07%
$ 145.72 million $ 84,628
Apr 3, 6 PM $ 0.146
+0.23%
$ 145.83 million $ 81,412
Apr 3, 5 PM $ 0.146
-0.35%
$ 145.51 million $ 80,268
Apr 3, 4 PM $ 0.146
+0.08%
$ 146.02 million $ 80,111
Apr 3, 3 PM $ 0.146
+0.00%
$ 145.9 million $ 80,133
Apr 3, 2 PM $ 0.146
+0.73%
$ 145.9 million $ 80,860
Apr 3, 1 PM $ 0.145
-0.26%
$ 144.85 million $ 81,897
Apr 3, 12 PM $ 0.145
-0.51%
$ 145.23 million $ 83,141
Apr 3, 11 AM $ 0.146
+0.52%
$ 145.97 million $ 84,289
Apr 3, 10 AM $ 0.145
+0.00%
$ 145.22 million $ 90,576
Apr 3, 9 AM $ 0.145
-0.13%
$ 145.22 million $ 93,647
Apr 3, 8 AM $ 0.145
-0.55%
$ 145.41 million $ 90,832
Apr 3, 7 AM $ 0.146
+0.52%
$ 146.21 million $ 86,474
Apr 3, 6 AM $ 0.145
+0.23%
$ 145.45 million $ 89,557
Apr 3, 5 AM $ 0.145
-0.02%
$ 145.12 million $ 88,262
Apr 3, 4 AM $ 0.145
+0.23%
$ 145.14 million $ 82,639
Apr 3, 3 AM $ 0.145
+0.06%
$ 144.8 million $ 84,069
Apr 3, 2 AM $ 0.145
-0.17%
$ 144.72 million $ 86,455
Apr 3, 1 AM $ 0.145
-0.15%
$ 144.96 million $ 87,343
Apr 3, 12 AM $ 0.145
-0.16%
$ 145.17 million $ 86,677
Apr 2, 11 PM $ 0.145
-0.46%
$ 145.41 million $ 86,399
Apr 2, 10 PM $ 0.146
+0.54%
$ 146.08 million $ 86,583
Apr 2, 9 PM $ 0.145
-0.52%
$ 145.29 million $ 87,179
Apr 2, 8 PM $ 0.146
+0.31%
$ 146.07 million $ 87,094
Apr 2, 7 PM $ 0.146
-0.32%
$ 145.62 million $ 86,208
Apr 2, 6 PM $ 0.146
+0.39%
$ 146.08 million $ 85,675
Apr 2, 5 PM $ 0.146
-0.26%
$ 145.52 million $ 86,286
Apr 2, 4 PM $ 0.146
+0.50%
$ 145.9 million $ 87,332
Apr 2, 3 PM $ 0.145
-0.20%
$ 145.18 million $ 88,337
Apr 2, 2 PM $ 0.145
+1.15%
$ 145.47 million $ 88,804
Apr 2, 1 PM $ 0.144
-0.29%
$ 143.69 million $ 93,098
Apr 2, 12 PM $ 0.144
-0.03%
$ 144.12 million $ 97,687
Apr 2, 11 AM $ 0.144
+0.33%
$ 144.16 million $ 97,761
Apr 2, 10 AM $ 0.144
-0.54%
$ 143.69 million $ 97,281
Apr 2, 9 AM $ 0.144
+0.00%
$ 144.48 million $ 100,233
Apr 2, 8 AM $ 0.144
-0.74%
$ 144.49 million $ 103,992
Apr 2, 7 AM $ 0.146
+0.43%
$ 145.57 million $ 102,517
Apr 2, 6 AM $ 0.145
+0.34%
$ 144.94 million $ 97,551
Apr 2, 5 AM $ 0.144
+0.32%
$ 144.46 million $ 95,643
Apr 2, 4 AM $ 0.144
-0.74%
$ 143.99 million $ 92,774
Apr 2, 3 AM $ 0.145
-0.45%
$ 145.07 million $ 88,851
Apr 2, 2 AM $ 0.146
-0.61%
$ 145.72 million $ 87,735
Apr 2, 1 AM $ 0.147
-1.82%
$ 146.62 million $ 87,125
Apr 2, 12 AM $ 0.149
+0.52%
$ 149.34 million $ 87,805
Apr 1, 11 PM $ 0.149
+0.15%
$ 148.57 million $ 88,186
Apr 1, 10 PM $ 0.148
-0.10%
$ 148.33 million $ 88,599
Apr 1, 9 PM $ 0.148
+0.17%
$ 148.48 million $ 88,500