Syncvault Historical Data

SVTS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.148
+0.17%
$ 148.48 million $ 88,500
Apr 1, 8 PM $ 0.148
-0.14%
$ 148.22 million $ 88,038
Apr 1, 7 PM $ 0.148
+0.23%
$ 148.43 million $ 86,612
Apr 1, 6 PM $ 0.148
-0.23%
$ 148.08 million $ 86,236
Apr 1, 5 PM $ 0.148
-0.83%
$ 148.42 million $ 85,662
Apr 1, 4 PM $ 0.15
-0.08%
$ 149.66 million $ 85,062
Apr 1, 3 PM $ 0.15
+0.19%
$ 149.77 million $ 83,519
Apr 1, 2 PM $ 0.149
+1.12%
$ 149.49 million $ 82,871
Apr 1, 1 PM $ 0.148
-0.68%
$ 147.83 million $ 77,130
Apr 1, 12 PM $ 0.149
-0.33%
$ 148.84 million $ 71,909
Apr 1, 11 AM $ 0.149
-0.12%
$ 149.34 million $ 71,330
Apr 1, 10 AM $ 0.15
+0.24%
$ 149.52 million $ 67,502
Apr 1, 9 AM $ 0.149
+0.11%
$ 149.17 million $ 65,743
Apr 1, 8 AM $ 0.149
-0.42%
$ 149.03 million $ 71,886
Apr 1, 7 AM $ 0.15
-0.01%
$ 149.66 million $ 74,459
Apr 1, 6 AM $ 0.15
+0.36%
$ 149.67 million $ 74,639
Apr 1, 5 AM $ 0.149
+0.21%
$ 149.13 million $ 74,964
Apr 1, 4 AM $ 0.149
+0.48%
$ 148.82 million $ 74,566
Apr 1, 3 AM $ 0.148
+0.77%
$ 148.1 million $ 74,648
Apr 1, 2 AM $ 0.147
-0.80%
$ 146.98 million $ 74,259
Apr 1, 1 AM $ 0.148
-0.29%
$ 148.17 million $ 74,411
Apr 1, 12 AM $ 0.149
-0.14%
$ 148.6 million $ 74,012
Mar 31, 11 PM $ 0.149
+0.17%
$ 148.81 million $ 73,697
Mar 31, 10 PM $ 0.149
-1.01%
$ 148.56 million $ 75,697
Mar 31, 9 PM $ 0.15
-0.88%
$ 150.08 million $ 86,738
Mar 31, 8 PM $ 0.151
+0.77%
$ 151.42 million $ 90,183
Mar 31, 7 PM $ 0.15
-0.03%
$ 150.27 million $ 89,744
Mar 31, 6 PM $ 0.15
+0.23%
$ 150.31 million $ 89,305
Mar 31, 5 PM $ 0.15
+0.21%
$ 149.96 million $ 88,724
Mar 31, 4 PM $ 0.15
+0.92%
$ 149.65 million $ 87,824
Mar 31, 3 PM $ 0.148
-0.22%
$ 148.3 million $ 86,475
Mar 31, 2 PM $ 0.149
-0.47%
$ 148.62 million $ 91,552
Mar 31, 1 PM $ 0.149
+0.86%
$ 149.32 million $ 93,256
Mar 31, 12 PM $ 0.148
+0.24%
$ 148.04 million $ 93,623
Mar 31, 11 AM $ 0.148
+0.08%
$ 147.69 million $ 96,752
Mar 31, 10 AM $ 0.148
+0.30%
$ 147.57 million $ 96,110
Mar 31, 9 AM $ 0.147
-0.77%
$ 147.14 million $ 97,149
Mar 31, 8 AM $ 0.148
-0.73%
$ 148.29 million $ 93,288
Mar 31, 7 AM $ 0.149
-0.20%
$ 149.38 million $ 91,442
Mar 31, 6 AM $ 0.15
-0.36%
$ 149.68 million $ 92,012
Mar 31, 5 AM $ 0.15
+0.32%
$ 150.22 million $ 95,443
Mar 31, 4 AM $ 0.15
-0.52%
$ 149.75 million $ 99,705
Mar 31, 3 AM $ 0.151
-0.28%
$ 150.53 million $ 102,290
Mar 31, 2 AM $ 0.151
-0.13%
$ 150.95 million $ 102,806
Mar 31, 1 AM $ 0.151
+1.46%
$ 151.17 million $ 103,664
Mar 31, 12 AM $ 0.149
+0.45%
$ 149 million $ 106,181
Mar 30, 11 PM $ 0.148
+0.18%
$ 148.33 million $ 107,104
Mar 30, 10 PM $ 0.148
-0.30%
$ 148.05 million $ 104,559
Mar 30, 9 PM $ 0.149
+0.49%
$ 148.51 million $ 92,691
Mar 30, 8 PM $ 0.148
+0.11%
$ 147.78 million $ 88,658