Syncvault Historical Data

SVTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.255
-0.45%
$ 254.53 million $ 109,487
Jan 23, 8 AM $ 0.256
-0.26%
$ 255.67 million $ 107,301
Jan 23, 7 AM $ 0.256
-0.04%
$ 256.35 million $ 103,753
Jan 23, 6 AM $ 0.256
+0.12%
$ 256.46 million $ 112,870
Jan 23, 5 AM $ 0.256
-0.62%
$ 256.16 million $ 122,481
Jan 23, 4 AM $ 0.258
+0.11%
$ 257.77 million $ 125,196
Jan 23, 3 AM $ 0.258
+0.36%
$ 257.5 million $ 128,239
Jan 23, 2 AM $ 0.257
-0.33%
$ 256.57 million $ 125,959
Jan 23, 1 AM $ 0.257
+0.32%
$ 257.41 million $ 121,284
Jan 23, 12 AM $ 0.257
+0.13%
$ 256.58 million $ 120,917
Jan 22, 11 PM $ 0.256
-0.02%
$ 256.28 million $ 128,916
Jan 22, 10 PM $ 0.256
-0.05%
$ 256.31 million $ 140,721
Jan 22, 9 PM $ 0.256
-0.06%
$ 256.44 million $ 148,550
Jan 22, 8 PM $ 0.257
-0.30%
$ 256.57 million $ 150,805
Jan 22, 7 PM $ 0.257
+0.66%
$ 257.35 million $ 151,346
Jan 22, 6 PM $ 0.256
-0.10%
$ 255.71 million $ 152,782
Jan 22, 5 PM $ 0.256
+0.60%
$ 255.93 million $ 161,126
Jan 22, 4 PM $ 0.254
-0.03%
$ 254.42 million $ 176,355
Jan 22, 3 PM $ 0.254
-0.56%
$ 254.49 million $ 185,400
Jan 22, 2 PM $ 0.256
-0.56%
$ 255.94 million $ 194,931
Jan 22, 1 PM $ 0.257
-0.11%
$ 257.34 million $ 211,418
Jan 22, 12 PM $ 0.258
+0.21%
$ 257.62 million $ 230,072
Jan 22, 11 AM $ 0.257
-0.30%
$ 257.08 million $ 232,052
Jan 22, 10 AM $ 0.258
-0.19%
$ 257.84 million $ 233,567
Jan 22, 9 AM $ 0.258
+0.23%
$ 258.33 million $ 238,111
Jan 22, 8 AM $ 0.258
+0.02%
$ 257.73 million $ 242,813
Jan 22, 7 AM $ 0.258
-0.16%
$ 257.67 million $ 242,518
Jan 22, 6 AM $ 0.258
+0.24%
$ 258.09 million $ 232,900
Jan 22, 5 AM $ 0.257
-0.17%
$ 257.47 million $ 223,694
Jan 22, 4 AM $ 0.258
+0.12%
$ 257.92 million $ 221,201
Jan 22, 3 AM $ 0.258
+0.10%
$ 257.61 million $ 226,014
Jan 22, 2 AM $ 0.257
-0.09%
$ 257.36 million $ 233,770
Jan 22, 1 AM $ 0.258
+0.12%
$ 257.59 million $ 236,375
Jan 22, 12 AM $ 0.257
+0.41%
$ 257.29 million $ 235,957
Jan 21, 11 PM $ 0.256
-0.50%
$ 256.26 million $ 229,623
Jan 21, 10 PM $ 0.258
-0.37%
$ 257.53 million $ 218,413
Jan 21, 9 PM $ 0.258
-0.01%
$ 258.49 million $ 211,724
Jan 21, 8 PM $ 0.259
+0.22%
$ 258.52 million $ 208,266
Jan 21, 7 PM $ 0.258
+2.11%
$ 257.96 million $ 208,978
Jan 21, 6 PM $ 0.253
+0.34%
$ 252.64 million $ 209,480
Jan 21, 5 PM $ 0.252
-0.18%
$ 251.78 million $ 205,180
Jan 21, 4 PM $ 0.252
-2.56%
$ 252.29 million $ 198,099
Jan 21, 3 PM $ 0.259
+0.96%
$ 258.85 million $ 199,585
Jan 21, 2 PM $ 0.256
+0.74%
$ 256.39 million $ 192,822
Jan 21, 1 PM $ 0.255
+0.16%
$ 254.53 million $ 178,352
Jan 21, 12 PM $ 0.254
-0.05%
$ 254.11 million $ 162,575
Jan 21, 11 AM $ 0.254
-0.42%
$ 254.4 million $ 159,202
Jan 21, 10 AM $ 0.255
-0.17%
$ 255.32 million $ 153,290
Jan 21, 9 AM $ 0.256
-0.03%
$ 255.75 million $ 153,355
Jan 21, 8 AM $ 0.256
+0.46%
$ 255.82 million $ 160,163