Syncvault Historical Data

SVTS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.149
-0.03%
$ 148.75 million $ 86,895
Mar 28, 7 PM $ 0.149
-0.10%
$ 148.69 million $ 81,006
Mar 28, 6 PM $ 0.149
+0.48%
$ 148.84 million $ 79,794
Mar 28, 5 PM $ 0.148
-0.42%
$ 148.13 million $ 77,965
Mar 28, 4 PM $ 0.149
+0.32%
$ 148.75 million $ 76,732
Mar 28, 3 PM $ 0.148
+0.11%
$ 148.28 million $ 76,241
Mar 28, 2 PM $ 0.148
-0.15%
$ 148.12 million $ 76,222
Mar 28, 1 PM $ 0.148
+0.72%
$ 148.35 million $ 75,690
Mar 28, 12 PM $ 0.147
+0.03%
$ 147.3 million $ 74,980
Mar 28, 11 AM $ 0.147
+0.10%
$ 147.26 million $ 83,101
Mar 28, 10 AM $ 0.147
-0.24%
$ 147.12 million $ 90,302
Mar 28, 9 AM $ 0.147
+0.04%
$ 147.47 million $ 90,336
Mar 28, 8 AM $ 0.147
-0.06%
$ 147.41 million $ 89,462
Mar 28, 7 AM $ 0.147
+0.23%
$ 147.5 million $ 88,026
Mar 28, 6 AM $ 0.147
-0.48%
$ 147.16 million $ 86,668
Mar 28, 5 AM $ 0.148
-0.13%
$ 147.87 million $ 86,964
Mar 28, 4 AM $ 0.148
+0.15%
$ 148.06 million $ 85,002
Mar 28, 3 AM $ 0.148
+0.29%
$ 147.84 million $ 83,598
Mar 28, 2 AM $ 0.147
-0.12%
$ 147.42 million $ 82,745
Mar 28, 1 AM $ 0.148
-0.49%
$ 147.59 million $ 80,883
Mar 28, 12 AM $ 0.148
-0.74%
$ 148.32 million $ 79,409
Mar 27, 11 PM $ 0.149
+0.30%
$ 149.43 million $ 79,133
Mar 27, 10 PM $ 0.149
+0.27%
$ 148.99 million $ 81,024
Mar 27, 9 PM $ 0.149
-0.04%
$ 148.6 million $ 85,145
Mar 27, 8 PM $ 0.149
-0.32%
$ 148.66 million $ 84,446
Mar 27, 7 PM $ 0.149
-0.10%
$ 149.14 million $ 85,411
Mar 27, 6 PM $ 0.149
+0.18%
$ 149.3 million $ 88,330
Mar 27, 5 PM $ 0.149
-0.30%
$ 149.04 million $ 90,838
Mar 27, 4 PM $ 0.149
-0.22%
$ 149.49 million $ 91,670
Mar 27, 3 PM $ 0.15
-0.11%
$ 149.82 million $ 93,311
Mar 27, 2 PM $ 0.15
-0.19%
$ 149.72 million $ 98,447
Mar 27, 1 PM $ 0.15
-0.75%
$ 150.01 million $ 102,924
Mar 27, 12 PM $ 0.151
-0.22%
$ 151.13 million $ 104,108
Mar 27, 11 AM $ 0.151
+0.33%
$ 151.46 million $ 95,110
Mar 27, 10 AM $ 0.151
-1.82%
$ 150.97 million $ 86,604
Mar 27, 9 AM $ 0.154
-0.64%
$ 153.76 million $ 85,772
Mar 27, 8 AM $ 0.155
-0.41%
$ 154.76 million $ 84,966
Mar 27, 7 AM $ 0.155
-0.39%
$ 155.38 million $ 85,173
Mar 27, 6 AM $ 0.156
+0.39%
$ 155.99 million $ 84,021
Mar 27, 5 AM $ 0.155
+0.19%
$ 155.37 million $ 83,164
Mar 27, 4 AM $ 0.155
-0.48%
$ 155.08 million $ 85,384
Mar 27, 3 AM $ 0.156
-0.10%
$ 156.02 million $ 91,811
Mar 27, 2 AM $ 0.156
+0.03%
$ 156.22 million $ 92,302
Mar 27, 1 AM $ 0.156
+0.14%
$ 156.03 million $ 91,997
Mar 27, 12 AM $ 0.156
+0.05%
$ 155.93 million $ 95,558
Mar 26, 11 PM $ 0.156
+0.09%
$ 155.87 million $ 96,480
Mar 26, 10 PM $ 0.156
-0.14%
$ 155.62 million $ 93,168
Mar 26, 9 PM $ 0.156
-0.21%
$ 155.84 million $ 91,708
Mar 26, 8 PM $ 0.156
+0.43%
$ 156.27 million $ 91,166
Mar 26, 7 PM $ 0.156
+0.40%
$ 155.64 million $ 90,645