Syncvault Historical Data

SVTS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.156
+0.43%
$ 156.27 million $ 91,166
Mar 26, 7 PM $ 0.156
+0.40%
$ 155.64 million $ 90,645
Mar 26, 6 PM $ 0.155
-0.07%
$ 155.02 million $ 87,682
Mar 26, 5 PM $ 0.156
-0.06%
$ 155.8 million $ 85,900
Mar 26, 4 PM $ 0.156
-0.35%
$ 156.01 million $ 85,074
Mar 26, 3 PM $ 0.157
-0.38%
$ 156.73 million $ 83,771
Mar 26, 2 PM $ 0.157
-0.64%
$ 157.11 million $ 78,687
Mar 26, 1 PM $ 0.158
+0.85%
$ 158.38 million $ 74,692
Mar 26, 12 PM $ 0.157
+0.13%
$ 157.02 million $ 73,261
Mar 26, 11 AM $ 0.157
-0.48%
$ 157.09 million $ 72,752
Mar 26, 10 AM $ 0.158
+0.31%
$ 157.85 million $ 74,091
Mar 26, 9 AM $ 0.157
-0.96%
$ 157.34 million $ 74,758
Mar 26, 8 AM $ 0.159
-0.23%
$ 158.73 million $ 75,884
Mar 26, 7 AM $ 0.159
+0.40%
$ 159.27 million $ 76,846
Mar 26, 6 AM $ 0.159
+0.21%
$ 158.59 million $ 77,429
Mar 26, 5 AM $ 0.158
-1.37%
$ 158.39 million $ 77,544
Mar 26, 4 AM $ 0.161
+0.01%
$ 160.77 million $ 75,714
Mar 26, 3 AM $ 0.161
-0.03%
$ 160.82 million $ 69,519
Mar 26, 2 AM $ 0.161
-0.63%
$ 160.72 million $ 68,716
Mar 26, 1 AM $ 0.162
+0.03%
$ 161.65 million $ 69,669
Mar 26, 12 AM $ 0.161
-0.21%
$ 161.4 million $ 68,416
Mar 25, 11 PM $ 0.162
+0.26%
$ 161.71 million $ 73,718
Mar 25, 10 PM $ 0.161
+0.31%
$ 161.28 million $ 82,708
Mar 25, 9 PM $ 0.161
-0.17%
$ 160.84 million $ 88,284
Mar 25, 8 PM $ 0.161
+0.25%
$ 161.31 million $ 91,603
Mar 25, 7 PM $ 0.161
+0.20%
$ 160.97 million $ 91,410
Mar 25, 6 PM $ 0.161
+0.08%
$ 160.84 million $ 90,601
Mar 25, 5 PM $ 0.161
-0.36%
$ 160.74 million $ 89,628
Mar 25, 4 PM $ 0.161
+0.74%
$ 161.44 million $ 89,206
Mar 25, 3 PM $ 0.16
-0.62%
$ 160.21 million $ 91,106
Mar 25, 2 PM $ 0.162
-0.47%
$ 161.57 million $ 96,567
Mar 25, 1 PM $ 0.162
+0.11%
$ 162.34 million $ 100,113
Mar 25, 12 PM $ 0.162
-0.46%
$ 161.65 million $ 99,270
Mar 25, 11 AM $ 0.162
+0.19%
$ 162.22 million $ 99,446
Mar 25, 10 AM $ 0.162
-0.06%
$ 162.07 million $ 98,084
Mar 25, 9 AM $ 0.162
+0.11%
$ 161.85 million $ 97,154
Mar 25, 8 AM $ 0.162
+0.56%
$ 161.68 million $ 96,349
Mar 25, 7 AM $ 0.161
+0.11%
$ 160.81 million $ 97,113
Mar 25, 6 AM $ 0.161
-0.06%
$ 160.98 million $ 98,202
Mar 25, 5 AM $ 0.161
+0.43%
$ 161.07 million $ 97,896
Mar 25, 4 AM $ 0.16
-0.01%
$ 160.39 million $ 97,161
Mar 25, 3 AM $ 0.16
+0.33%
$ 160.4 million $ 96,773
Mar 25, 2 AM $ 0.16
-0.38%
$ 160.01 million $ 96,383
Mar 25, 1 AM $ 0.161
-0.19%
$ 160.68 million $ 98,317
Mar 25, 12 AM $ 0.161
+0.68%
$ 160.99 million $ 102,469
Mar 24, 11 PM $ 0.16
+0.41%
$ 159.86 million $ 102,194
Mar 24, 10 PM $ 0.159
-0.02%
$ 159.2 million $ 91,688
Mar 24, 9 PM $ 0.159
+0.39%
$ 159.05 million $ 89,628
Mar 24, 8 PM $ 0.158
+0.68%
$ 158.42 million $ 92,307
Mar 24, 7 PM $ 0.157
+0.10%
$ 157.24 million $ 92,792