Syncvault Historical Data

SVTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.27
+0.20%
$ 270.13 million $ 170,225
Jan 17, 6 AM $ 0.27
-0.19%
$ 269.59 million $ 167,498
Jan 17, 5 AM $ 0.27
-0.15%
$ 270.1 million $ 169,613
Jan 17, 4 AM $ 0.271
+0.05%
$ 270.51 million $ 181,674
Jan 17, 3 AM $ 0.27
+0.07%
$ 270.37 million $ 188,383
Jan 17, 2 AM $ 0.27
-0.08%
$ 270.19 million $ 186,010
Jan 17, 1 AM $ 0.27
-0.02%
$ 270.41 million $ 182,267
Jan 17, 12 AM $ 0.27
-0.07%
$ 270.48 million $ 181,764
Jan 16, 11 PM $ 0.271
-0.79%
$ 270.66 million $ 178,863
Jan 16, 10 PM $ 0.273
-0.01%
$ 272.82 million $ 177,849
Jan 16, 9 PM $ 0.273
-0.25%
$ 272.84 million $ 175,737
Jan 16, 8 PM $ 0.274
+0.83%
$ 273.52 million $ 174,726
Jan 16, 7 PM $ 0.271
-0.47%
$ 271.26 million $ 168,683
Jan 16, 6 PM $ 0.273
+0.31%
$ 272.53 million $ 169,070
Jan 16, 5 PM $ 0.272
+0.07%
$ 271.68 million $ 169,465
Jan 16, 4 PM $ 0.271
+0.03%
$ 271.47 million $ 168,625
Jan 16, 3 PM $ 0.271
-0.62%
$ 271.4 million $ 163,947
Jan 16, 2 PM $ 0.273
-0.09%
$ 273.11 million $ 156,973
Jan 16, 1 PM $ 0.273
+0.19%
$ 273.35 million $ 155,042
Jan 16, 12 PM $ 0.273
+0.00%
$ 272.83 million $ 154,900
Jan 16, 11 AM $ 0.273
+0.04%
$ 272.83 million $ 154,040
Jan 16, 10 AM $ 0.273
-0.38%
$ 272.73 million $ 159,340
Jan 16, 9 AM $ 0.274
-0.27%
$ 273.77 million $ 168,460
Jan 16, 8 AM $ 0.275
+0.17%
$ 274.51 million $ 175,827
Jan 16, 7 AM $ 0.274
+0.09%
$ 274.05 million $ 175,432
Jan 16, 6 AM $ 0.274
-0.02%
$ 273.79 million $ 174,621
Jan 16, 5 AM $ 0.274
+0.68%
$ 273.86 million $ 169,545
Jan 16, 4 AM $ 0.272
-0.49%
$ 272.02 million $ 159,548
Jan 16, 3 AM $ 0.273
-0.33%
$ 273.37 million $ 162,448
Jan 16, 2 AM $ 0.274
-0.18%
$ 274.28 million $ 157,713
Jan 16, 1 AM $ 0.275
+0.47%
$ 274.77 million $ 160,903
Jan 16, 12 AM $ 0.273
-0.10%
$ 273.48 million $ 162,076
Jan 15, 11 PM $ 0.274
+0.17%
$ 273.75 million $ 165,776
Jan 15, 10 PM $ 0.273
+0.06%
$ 273.3 million $ 166,468
Jan 15, 9 PM $ 0.273
+0.34%
$ 273.13 million $ 168,342
Jan 15, 8 PM $ 0.272
-0.38%
$ 272.21 million $ 168,010
Jan 15, 7 PM $ 0.273
-0.49%
$ 273.24 million $ 165,051
Jan 15, 6 PM $ 0.275
-0.85%
$ 274.58 million $ 163,898
Jan 15, 5 PM $ 0.277
-0.19%
$ 276.92 million $ 165,450
Jan 15, 4 PM $ 0.277
+0.68%
$ 277.46 million $ 170,463
Jan 15, 3 PM $ 0.276
-0.17%
$ 275.54 million $ 172,464
Jan 15, 2 PM $ 0.276
-0.48%
$ 276 million $ 170,842
Jan 15, 1 PM $ 0.277
-0.30%
$ 277.33 million $ 169,417
Jan 15, 12 PM $ 0.278
+0.30%
$ 278.16 million $ 167,828
Jan 15, 11 AM $ 0.277
-0.20%
$ 277.32 million $ 166,146
Jan 15, 10 AM $ 0.278
-0.34%
$ 277.87 million $ 160,223
Jan 15, 9 AM $ 0.279
+0.62%
$ 278.81 million $ 149,663
Jan 15, 8 AM $ 0.277
+0.25%
$ 277.08 million $ 141,970
Jan 15, 7 AM $ 0.276
+0.15%
$ 276.4 million $ 145,299
Jan 15, 6 AM $ 0.276
-0.12%
$ 275.99 million $ 152,998